Block, Inc. (BCBA:XYZ)
Argentina · Delayed Price · Currency is ARS 6,170.00
+90.00 (1.48%)
Last updated: Jul 24, 2026, 3:24 PM BRT
BCBA:XYZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 6,085.00 | 6,105.00 | 5,970.00 | 6,080.00 | 6,080.00 | 0.33% | 6,411 |
| Jul 22, 2026 | 6,150.00 | 6,150.00 | 6,035.00 | 6,060.00 | 6,060.00 | -3.43% | 2,020 |
| Jul 21, 2026 | 6,310.00 | 6,335.00 | 6,260.00 | 6,275.00 | 6,275.00 | 0.97% | 400 |
| Jul 20, 2026 | 6,205.00 | 6,320.00 | 6,145.00 | 6,215.00 | 6,215.00 | -1.19% | 1,379 |
| Jul 17, 2026 | 6,235.00 | 6,345.00 | 6,220.00 | 6,290.00 | 6,290.00 | -0.63% | 571 |
| Jul 16, 2026 | 6,410.00 | 6,440.00 | 6,300.00 | 6,330.00 | 6,330.00 | -1.17% | 14,541 |
| Jul 15, 2026 | 6,065.00 | 6,535.00 | 5,960.00 | 6,405.00 | 6,405.00 | 3.39% | 18,298 |
| Jul 14, 2026 | 6,100.00 | 6,330.00 | 6,100.00 | 6,195.00 | 6,195.00 | 0.57% | 5,367 |
| Jul 13, 2026 | 6,095.00 | 6,180.00 | 6,030.00 | 6,160.00 | 6,160.00 | 1.82% | 5,410 |
| Jul 10, 2026 | 6,195.00 | 6,235.00 | 5,985.00 | 6,050.00 | 6,050.00 | 1.00% | 1,350 |
| Jul 8, 2026 | 6,445.00 | 6,445.00 | 5,895.00 | 5,990.00 | 5,990.00 | -1.24% | 8,687 |
| Jul 7, 2026 | 6,185.00 | 6,185.00 | 6,060.00 | 6,065.00 | 6,065.00 | -1.78% | 2,021 |
| Jul 6, 2026 | 6,150.00 | 6,230.00 | 6,045.00 | 6,175.00 | 6,175.00 | 1.06% | 3,587 |
| Jul 3, 2026 | 6,400.00 | 6,400.00 | 6,030.00 | 6,110.00 | 6,110.00 | -1.29% | 198 |
| Jul 2, 2026 | 6,220.00 | 6,370.00 | 6,095.00 | 6,190.00 | 6,190.00 | 2.74% | 1,673 |
| Jul 1, 2026 | 5,950.00 | 6,100.00 | 5,925.00 | 6,025.00 | 6,025.00 | 1.77% | 4,224 |
| Jun 30, 2026 | 6,055.00 | 6,055.00 | 5,880.00 | 5,920.00 | 5,920.00 | -1.09% | 3,754 |
| Jun 29, 2026 | 5,965.00 | 6,110.00 | 5,965.00 | 5,985.00 | 5,985.00 | 0.42% | 6,930 |
| Jun 26, 2026 | 5,785.00 | 5,980.00 | 5,735.00 | 5,960.00 | 5,960.00 | 4.65% | 6,102 |
| Jun 25, 2026 | 5,885.00 | 5,890.00 | 5,675.00 | 5,695.00 | 5,695.00 | -2.73% | 4,268 |
| Jun 24, 2026 | 5,760.00 | 5,985.00 | 5,760.00 | 5,855.00 | 5,855.00 | 4.37% | 7,001 |
| Jun 23, 2026 | 5,520.00 | 5,645.00 | 5,520.00 | 5,610.00 | 5,610.00 | 1.36% | 2,841 |
| Jun 22, 2026 | 5,575.00 | 5,670.00 | 5,510.00 | 5,535.00 | 5,535.00 | -0.18% | 670 |
| Jun 19, 2026 | 5,435.00 | 5,700.00 | 5,435.00 | 5,545.00 | 5,545.00 | -1.16% | 113 |
| Jun 18, 2026 | 5,525.00 | 5,760.00 | 5,455.00 | 5,610.00 | 5,610.00 | 2.28% | 4,550 |
| Jun 17, 2026 | 5,575.00 | 5,690.00 | 5,470.00 | 5,485.00 | 5,485.00 | -1.26% | 14,222 |
| Jun 16, 2026 | 5,515.00 | 5,695.00 | 5,515.00 | 5,555.00 | 5,555.00 | 7.14% | 3,726 |
| Jun 12, 2026 | 5,225.00 | 5,255.00 | 5,155.00 | 5,185.00 | 5,185.00 | -0.10% | 6,517 |
| Jun 11, 2026 | 4,952.50 | 5,190.00 | 4,900.00 | 5,190.00 | 5,190.00 | 3.39% | 8,826 |
| Jun 10, 2026 | 5,070.00 | 5,150.00 | 5,005.00 | 5,020.00 | 5,020.00 | -2.43% | 9,487 |
| Jun 9, 2026 | 5,195.00 | 5,310.00 | 4,997.50 | 5,145.00 | 5,145.00 | -2.74% | 2,338 |
| Jun 8, 2026 | 5,205.00 | 5,325.00 | 5,170.00 | 5,290.00 | 5,290.00 | 3.02% | 2,781 |
| Jun 5, 2026 | 5,280.00 | 5,280.00 | 5,100.00 | 5,135.00 | 5,135.00 | -3.75% | 2,534 |
| Jun 4, 2026 | 5,445.00 | 5,495.00 | 5,335.00 | 5,335.00 | 5,335.00 | 1.23% | 3,768 |
| Jun 3, 2026 | 5,440.00 | 5,480.00 | 5,220.00 | 5,270.00 | 5,270.00 | -5.22% | 19,715 |
| Jun 2, 2026 | 5,655.00 | 5,655.00 | 5,530.00 | 5,560.00 | 5,560.00 | -1.59% | 3,668 |
| Jun 1, 2026 | 5,745.00 | 5,760.00 | 5,600.00 | 5,650.00 | 5,650.00 | 1.16% | 12,439 |
| May 29, 2026 | 5,540.00 | 5,680.00 | 5,495.00 | 5,585.00 | 5,585.00 | 1.36% | 8,441 |
| May 28, 2026 | 5,305.00 | 5,540.00 | 5,255.00 | 5,510.00 | 5,510.00 | 4.06% | 6,146 |
| May 27, 2026 | 5,235.00 | 5,365.00 | 5,225.00 | 5,295.00 | 5,295.00 | 3.32% | 122,286 |
| May 26, 2026 | 5,100.00 | 5,155.00 | 5,010.00 | 5,125.00 | 5,125.00 | 1.49% | 1,404 |
| May 22, 2026 | 5,105.00 | 5,105.00 | 5,005.00 | 5,050.00 | 5,050.00 | - | 735 |
| May 21, 2026 | 5,155.00 | 5,170.00 | 5,045.00 | 5,050.00 | 5,050.00 | -4.27% | 11,087 |
| May 20, 2026 | 5,060.00 | 5,330.00 | 5,035.00 | 5,275.00 | 5,275.00 | 2.63% | 2,122 |
| May 19, 2026 | 5,240.00 | 5,290.00 | 5,130.00 | 5,140.00 | 5,140.00 | -1.53% | 1,638 |
| May 18, 2026 | 5,230.00 | 5,355.00 | 5,175.00 | 5,220.00 | 5,220.00 | 0.58% | 12,201 |
| May 15, 2026 | 5,300.00 | 5,315.00 | 5,190.00 | 5,190.00 | 5,190.00 | -1.14% | 763 |
| May 14, 2026 | 5,260.00 | 5,305.00 | 5,195.00 | 5,250.00 | 5,250.00 | 1.35% | 487 |
| May 13, 2026 | 5,170.00 | 5,280.00 | 5,105.00 | 5,180.00 | 5,180.00 | -2.26% | 2,088 |
| May 12, 2026 | 5,330.00 | 5,355.00 | 5,285.00 | 5,300.00 | 5,300.00 | -1.49% | 7,703 |