Block, Inc. (BCBA:XYZ)
Argentina · Delayed Price · Currency is ARS 6,495.00
-95.00 (-1.44%)
At close: Aug 14, 2026
BCBA:XYZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 6,580.00 | 6,585.00 | 6,485.00 | 6,495.00 | 6,495.00 | -1.44% | 5,284 |
| Aug 13, 2026 | 6,335.00 | 6,620.00 | 6,335.00 | 6,590.00 | 6,590.00 | 5.61% | 12,029 |
| Aug 12, 2026 | 6,195.00 | 6,240.00 | 6,110.00 | 6,240.00 | 6,240.00 | 0.65% | 56,331 |
| Aug 11, 2026 | 6,225.00 | 6,295.00 | 6,180.00 | 6,200.00 | 6,200.00 | -0.40% | 2,319 |
| Aug 10, 2026 | 6,195.00 | 6,315.00 | 6,195.00 | 6,225.00 | 6,225.00 | - | 215 |
| Aug 7, 2026 | 6,265.00 | 6,325.00 | 6,185.00 | 6,225.00 | 6,225.00 | -0.16% | 2,265 |
| Aug 6, 2026 | 6,480.00 | 6,490.00 | 6,175.00 | 6,235.00 | 6,235.00 | -5.82% | 3,964 |
| Aug 5, 2026 | 6,715.00 | 6,720.00 | 6,570.00 | 6,620.00 | 6,620.00 | -0.60% | 7,479 |
| Aug 4, 2026 | 6,540.00 | 6,680.00 | 6,540.00 | 6,660.00 | 6,660.00 | 3.34% | 3,192 |
| Aug 3, 2026 | 6,400.00 | 6,495.00 | 6,395.00 | 6,445.00 | 6,445.00 | 1.02% | 2,044 |
| Jul 31, 2026 | 6,430.00 | 6,445.00 | 6,335.00 | 6,380.00 | 6,380.00 | -0.78% | 1,141 |
| Jul 30, 2026 | 6,455.00 | 6,460.00 | 6,380.00 | 6,430.00 | 6,430.00 | -0.54% | 1,955 |
| Jul 29, 2026 | 6,575.00 | 6,680.00 | 6,465.00 | 6,465.00 | 6,465.00 | -1.97% | 7,168 |
| Jul 28, 2026 | 6,525.00 | 6,620.00 | 6,475.00 | 6,595.00 | 6,595.00 | 2.41% | 2,175 |
| Jul 27, 2026 | 6,360.00 | 6,475.00 | 6,330.00 | 6,440.00 | 6,440.00 | 4.89% | 611 |
| Jul 24, 2026 | 6,065.00 | 6,225.00 | 6,065.00 | 6,140.00 | 6,140.00 | 0.99% | 1,389 |
| Jul 23, 2026 | 6,085.00 | 6,105.00 | 5,970.00 | 6,080.00 | 6,080.00 | 0.33% | 6,411 |
| Jul 22, 2026 | 6,150.00 | 6,150.00 | 6,035.00 | 6,060.00 | 6,060.00 | -3.43% | 2,020 |
| Jul 21, 2026 | 6,310.00 | 6,335.00 | 6,260.00 | 6,275.00 | 6,275.00 | 0.97% | 400 |
| Jul 20, 2026 | 6,205.00 | 6,320.00 | 6,145.00 | 6,215.00 | 6,215.00 | -1.19% | 1,379 |
| Jul 17, 2026 | 6,235.00 | 6,345.00 | 6,220.00 | 6,290.00 | 6,290.00 | -0.63% | 571 |
| Jul 16, 2026 | 6,410.00 | 6,440.00 | 6,300.00 | 6,330.00 | 6,330.00 | -1.17% | 14,541 |
| Jul 15, 2026 | 6,065.00 | 6,535.00 | 5,960.00 | 6,405.00 | 6,405.00 | 3.39% | 18,298 |
| Jul 14, 2026 | 6,100.00 | 6,330.00 | 6,100.00 | 6,195.00 | 6,195.00 | 0.57% | 5,367 |
| Jul 13, 2026 | 6,095.00 | 6,180.00 | 6,030.00 | 6,160.00 | 6,160.00 | 1.82% | 5,410 |
| Jul 10, 2026 | 6,195.00 | 6,235.00 | 5,985.00 | 6,050.00 | 6,050.00 | 1.00% | 1,350 |
| Jul 8, 2026 | 6,445.00 | 6,445.00 | 5,895.00 | 5,990.00 | 5,990.00 | -1.24% | 8,687 |
| Jul 7, 2026 | 6,185.00 | 6,185.00 | 6,060.00 | 6,065.00 | 6,065.00 | -1.78% | 2,021 |
| Jul 6, 2026 | 6,150.00 | 6,230.00 | 6,045.00 | 6,175.00 | 6,175.00 | 1.06% | 3,587 |
| Jul 3, 2026 | 6,400.00 | 6,400.00 | 6,030.00 | 6,110.00 | 6,110.00 | -1.29% | 198 |
| Jul 2, 2026 | 6,220.00 | 6,370.00 | 6,095.00 | 6,190.00 | 6,190.00 | 2.74% | 1,673 |
| Jul 1, 2026 | 5,950.00 | 6,100.00 | 5,925.00 | 6,025.00 | 6,025.00 | 1.77% | 4,224 |
| Jun 30, 2026 | 6,055.00 | 6,055.00 | 5,880.00 | 5,920.00 | 5,920.00 | -1.09% | 3,754 |
| Jun 29, 2026 | 5,965.00 | 6,110.00 | 5,965.00 | 5,985.00 | 5,985.00 | 0.42% | 6,930 |
| Jun 26, 2026 | 5,785.00 | 5,980.00 | 5,735.00 | 5,960.00 | 5,960.00 | 4.65% | 6,102 |
| Jun 25, 2026 | 5,885.00 | 5,890.00 | 5,675.00 | 5,695.00 | 5,695.00 | -2.73% | 4,268 |
| Jun 24, 2026 | 5,760.00 | 5,985.00 | 5,760.00 | 5,855.00 | 5,855.00 | 4.37% | 7,001 |
| Jun 23, 2026 | 5,520.00 | 5,645.00 | 5,520.00 | 5,610.00 | 5,610.00 | 1.36% | 2,841 |
| Jun 22, 2026 | 5,575.00 | 5,670.00 | 5,510.00 | 5,535.00 | 5,535.00 | -0.18% | 670 |
| Jun 19, 2026 | 5,435.00 | 5,700.00 | 5,435.00 | 5,545.00 | 5,545.00 | -1.16% | 113 |
| Jun 18, 2026 | 5,525.00 | 5,760.00 | 5,455.00 | 5,610.00 | 5,610.00 | 2.28% | 4,550 |
| Jun 17, 2026 | 5,575.00 | 5,690.00 | 5,470.00 | 5,485.00 | 5,485.00 | -1.26% | 14,222 |
| Jun 16, 2026 | 5,515.00 | 5,695.00 | 5,515.00 | 5,555.00 | 5,555.00 | 7.14% | 3,726 |
| Jun 12, 2026 | 5,225.00 | 5,255.00 | 5,155.00 | 5,185.00 | 5,185.00 | -0.10% | 6,517 |
| Jun 11, 2026 | 4,952.50 | 5,190.00 | 4,900.00 | 5,190.00 | 5,190.00 | 3.39% | 8,826 |
| Jun 10, 2026 | 5,070.00 | 5,150.00 | 5,005.00 | 5,020.00 | 5,020.00 | -2.43% | 9,487 |
| Jun 9, 2026 | 5,195.00 | 5,310.00 | 4,997.50 | 5,145.00 | 5,145.00 | -2.74% | 2,338 |
| Jun 8, 2026 | 5,205.00 | 5,325.00 | 5,170.00 | 5,290.00 | 5,290.00 | 3.02% | 2,781 |
| Jun 5, 2026 | 5,280.00 | 5,280.00 | 5,100.00 | 5,135.00 | 5,135.00 | -3.75% | 2,534 |
| Jun 4, 2026 | 5,445.00 | 5,495.00 | 5,335.00 | 5,335.00 | 5,335.00 | 1.23% | 3,768 |