Block, Inc. (BCBA:XYZ)
Argentina · Delayed Price · Currency is ARS 5,025.00
-25.00 (-0.50%)
At close: May 22, 2026
BCBA:XYZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 5,105.00 | 5,105.00 | 5,005.00 | 5,050.00 | 5,050.00 | - | 735 |
| May 21, 2026 | 5,155.00 | 5,170.00 | 5,045.00 | 5,050.00 | 5,050.00 | -4.27% | 11,087 |
| May 20, 2026 | 5,060.00 | 5,330.00 | 5,035.00 | 5,275.00 | 5,275.00 | 2.63% | 2,122 |
| May 19, 2026 | 5,240.00 | 5,290.00 | 5,130.00 | 5,140.00 | 5,140.00 | -1.53% | 1,638 |
| May 18, 2026 | 5,230.00 | 5,355.00 | 5,175.00 | 5,220.00 | 5,220.00 | 0.58% | 12,201 |
| May 15, 2026 | 5,300.00 | 5,315.00 | 5,190.00 | 5,190.00 | 5,190.00 | -1.14% | 763 |
| May 14, 2026 | 5,260.00 | 5,305.00 | 5,195.00 | 5,250.00 | 5,250.00 | 1.35% | 487 |
| May 13, 2026 | 5,170.00 | 5,280.00 | 5,105.00 | 5,180.00 | 5,180.00 | -2.26% | 2,088 |
| May 12, 2026 | 5,330.00 | 5,355.00 | 5,285.00 | 5,300.00 | 5,300.00 | -1.49% | 7,703 |
| May 11, 2026 | 5,455.00 | 5,590.00 | 5,380.00 | 5,380.00 | 5,380.00 | -3.58% | 5,852 |
| May 8, 2026 | 5,460.00 | 5,750.00 | 5,425.00 | 5,580.00 | 5,580.00 | 7.31% | 74,515 |
| May 7, 2026 | 5,290.00 | 5,305.00 | 5,195.00 | 5,200.00 | 5,200.00 | -0.48% | 1,290 |
| May 6, 2026 | 5,270.00 | 5,285.00 | 5,165.00 | 5,225.00 | 5,225.00 | -1.04% | 11,440 |
| May 5, 2026 | 5,340.00 | 5,415.00 | 5,275.00 | 5,280.00 | 5,280.00 | -1.22% | 1,368 |
| May 4, 2026 | 5,380.00 | 5,490.00 | 5,345.00 | 5,345.00 | 5,345.00 | 1.91% | 5,348 |
| Apr 30, 2026 | 5,095.00 | 5,280.00 | 5,045.00 | 5,245.00 | 5,245.00 | 1.45% | 687 |
| Apr 29, 2026 | 5,175.00 | 5,235.00 | 5,070.00 | 5,170.00 | 5,170.00 | -0.67% | 5,053 |
| Apr 28, 2026 | 5,430.00 | 5,435.00 | 5,205.00 | 5,205.00 | 5,205.00 | -3.61% | 4,588 |
| Apr 27, 2026 | 5,355.00 | 5,420.00 | 5,270.00 | 5,400.00 | 5,400.00 | 0.75% | 13,762 |
| Apr 24, 2026 | 5,200.00 | 5,390.00 | 5,180.00 | 5,360.00 | 5,360.00 | 4.48% | 5,822 |
| Apr 23, 2026 | 5,215.00 | 5,230.00 | 5,060.00 | 5,130.00 | 5,130.00 | -3.57% | 18,202 |
| Apr 22, 2026 | 5,315.00 | 5,375.00 | 5,275.00 | 5,320.00 | 5,320.00 | 1.43% | 8,692 |
| Apr 21, 2026 | 5,400.00 | 5,545.00 | 5,240.00 | 5,245.00 | 5,245.00 | -2.69% | 35,346 |
| Apr 20, 2026 | 5,175.00 | 5,415.00 | 5,175.00 | 5,390.00 | 5,390.00 | 3.95% | 14,205 |
| Apr 17, 2026 | 5,035.00 | 5,215.00 | 5,015.00 | 5,185.00 | 5,185.00 | 4.43% | 10,943 |
| Apr 16, 2026 | 4,967.50 | 4,987.50 | 4,907.50 | 4,965.00 | 4,965.00 | 0.97% | 3,002 |
| Apr 15, 2026 | 4,975.00 | 5,020.00 | 4,917.50 | 4,917.50 | 4,917.50 | 0.82% | 5,111 |
| Apr 14, 2026 | 4,740.00 | 4,882.50 | 4,700.00 | 4,877.50 | 4,877.50 | 3.28% | 1,946 |
| Apr 13, 2026 | 4,505.00 | 4,722.50 | 4,505.00 | 4,722.50 | 4,722.50 | 3.56% | 25,441 |
| Apr 10, 2026 | 4,577.50 | 4,610.00 | 4,510.00 | 4,560.00 | 4,560.00 | -1.88% | 2,553 |
| Apr 9, 2026 | 4,672.50 | 4,672.50 | 4,425.00 | 4,647.50 | 4,647.50 | - | 2,197 |
| Apr 8, 2026 | 4,737.50 | 4,807.50 | 4,605.00 | 4,647.50 | 4,647.50 | 4.97% | 7,827 |
| Apr 7, 2026 | 4,470.00 | 4,500.00 | 4,405.00 | 4,427.50 | 4,427.50 | -1.83% | 3,890 |
| Apr 6, 2026 | 4,482.50 | 4,525.00 | 4,435.00 | 4,510.00 | 4,510.00 | 2.33% | 558 |
| Apr 1, 2026 | 4,440.00 | 4,517.50 | 4,397.50 | 4,407.50 | 4,407.50 | -0.17% | 7,283 |
| Mar 31, 2026 | 4,230.00 | 4,445.00 | 4,230.00 | 4,415.00 | 4,415.00 | 4.44% | 22,369 |
| Mar 30, 2026 | 4,177.50 | 4,297.50 | 4,175.00 | 4,227.50 | 4,227.50 | 2.86% | 73,414 |
| Mar 27, 2026 | 4,205.00 | 4,205.00 | 4,105.00 | 4,110.00 | 4,110.00 | -3.80% | 1,454 |
| Mar 26, 2026 | 4,302.50 | 4,395.00 | 4,262.50 | 4,272.50 | 4,272.50 | -1.16% | 3,641 |
| Mar 25, 2026 | 4,422.50 | 4,542.50 | 4,320.00 | 4,322.50 | 4,322.50 | -3.14% | 1,708 |
| Mar 23, 2026 | 4,367.50 | 4,522.50 | 4,367.50 | 4,462.50 | 4,462.50 | 3.06% | 272 |
| Mar 20, 2026 | 4,337.50 | 4,457.50 | 4,285.00 | 4,330.00 | 4,330.00 | 0.52% | 1,306 |
| Mar 19, 2026 | 4,220.00 | 4,310.00 | 4,197.50 | 4,307.50 | 4,307.50 | 1.41% | 918 |
| Mar 18, 2026 | 4,430.00 | 4,532.50 | 4,197.50 | 4,247.50 | 4,247.50 | -3.19% | 6,147 |
| Mar 17, 2026 | 4,447.50 | 4,457.50 | 4,387.50 | 4,387.50 | 4,387.50 | 0.29% | 24,443 |
| Mar 16, 2026 | 4,402.50 | 4,437.50 | 4,350.00 | 4,375.00 | 4,375.00 | -0.46% | 13,163 |
| Mar 13, 2026 | 4,367.50 | 4,445.00 | 4,350.00 | 4,395.00 | 4,395.00 | 1.33% | 21,227 |
| Mar 12, 2026 | 4,670.00 | 4,705.00 | 4,337.50 | 4,337.50 | 4,337.50 | -7.32% | 427,477 |
| Mar 11, 2026 | 4,837.50 | 4,900.00 | 4,622.50 | 4,680.00 | 4,680.00 | -2.14% | 378,516 |
| Mar 10, 2026 | 4,805.00 | 4,872.50 | 4,760.00 | 4,782.50 | 4,782.50 | -1.39% | 2,107 |