Block, Inc. (BCBA:XYZ)
Argentina · Delayed Price · Currency is ARS 5,975.00
-210.00 (-3.40%)
At close: Sep 23, 2026
BCBA:XYZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6,150.00 | 6,150.00 | 5,940.00 | 5,975.00 | 5,975.00 | -3.40% | 1,036 |
| Sep 22, 2026 | 6,280.00 | 6,280.00 | 6,150.00 | 6,185.00 | 6,185.00 | -0.08% | 720 |
| Sep 21, 2026 | 6,160.00 | 6,240.00 | 6,085.00 | 6,190.00 | 6,190.00 | 1.89% | 1,367 |
| Sep 18, 2026 | 6,120.00 | 6,140.00 | 6,040.00 | 6,075.00 | 6,075.00 | -0.16% | 892 |
| Sep 17, 2026 | 6,125.00 | 6,175.00 | 6,085.00 | 6,085.00 | 6,085.00 | -0.33% | 1,083 |
| Sep 16, 2026 | 6,160.00 | 6,260.00 | 6,070.00 | 6,105.00 | 6,105.00 | -1.77% | 7,855 |
| Sep 15, 2026 | 6,030.00 | 6,390.00 | 6,030.00 | 6,215.00 | 6,215.00 | -1.66% | 10,543 |
| Sep 14, 2026 | 6,330.00 | 6,420.00 | 6,275.00 | 6,320.00 | 6,320.00 | -0.24% | 2,036 |
| Sep 11, 2026 | 6,325.00 | 6,390.00 | 6,280.00 | 6,335.00 | 6,335.00 | 0.88% | 2,003 |
| Sep 10, 2026 | 6,235.00 | 6,360.00 | 6,230.00 | 6,280.00 | 6,280.00 | -0.63% | 825 |
| Sep 9, 2026 | 6,340.00 | 6,410.00 | 6,215.00 | 6,320.00 | 6,320.00 | -0.55% | 823 |
| Sep 8, 2026 | 6,430.00 | 6,460.00 | 6,330.00 | 6,355.00 | 6,355.00 | -0.94% | 1,789 |
| Sep 7, 2026 | 6,285.00 | 6,665.00 | 6,285.00 | 6,415.00 | 6,415.00 | -1.91% | 114 |
| Sep 4, 2026 | 6,520.00 | 6,620.00 | 6,520.00 | 6,540.00 | 6,540.00 | -0.83% | 1,437 |
| Sep 3, 2026 | 6,700.00 | 6,745.00 | 6,510.00 | 6,595.00 | 6,595.00 | 0.69% | 3,494 |
| Sep 2, 2026 | 6,200.00 | 6,590.00 | 6,200.00 | 6,550.00 | 6,550.00 | 6.59% | 1,871 |
| Sep 1, 2026 | 6,450.00 | 6,450.00 | 6,100.00 | 6,145.00 | 6,145.00 | -5.53% | 893 |
| Aug 31, 2026 | 6,680.00 | 6,680.00 | 6,500.00 | 6,505.00 | 6,505.00 | -2.77% | 1,351 |
| Aug 28, 2026 | 6,835.00 | 6,900.00 | 6,655.00 | 6,690.00 | 6,690.00 | -1.33% | 494 |
| Aug 27, 2026 | 6,850.00 | 6,945.00 | 6,760.00 | 6,780.00 | 6,780.00 | 1.04% | 1,735 |
| Aug 26, 2026 | 6,615.00 | 6,730.00 | 6,550.00 | 6,710.00 | 6,710.00 | 2.05% | 1,272 |
| Aug 25, 2026 | 6,515.00 | 6,600.00 | 6,515.00 | 6,575.00 | 6,575.00 | 1.15% | 1,305 |
| Aug 24, 2026 | 6,590.00 | 6,690.00 | 6,500.00 | 6,500.00 | 6,500.00 | -0.15% | 1,408 |
| Aug 21, 2026 | 6,310.00 | 6,545.00 | 6,310.00 | 6,510.00 | 6,510.00 | 2.36% | 410 |
| Aug 20, 2026 | 6,435.00 | 6,435.00 | 6,300.00 | 6,360.00 | 6,360.00 | -0.08% | 5,880 |
| Aug 19, 2026 | 6,295.00 | 6,445.00 | 6,295.00 | 6,365.00 | 6,365.00 | 1.84% | 1,375 |
| Aug 18, 2026 | 6,330.00 | 6,430.00 | 6,250.00 | 6,250.00 | 6,250.00 | -3.77% | 1,504 |
| Aug 14, 2026 | 6,580.00 | 6,585.00 | 6,485.00 | 6,495.00 | 6,495.00 | -1.44% | 5,284 |
| Aug 13, 2026 | 6,335.00 | 6,620.00 | 6,335.00 | 6,590.00 | 6,590.00 | 5.61% | 12,029 |
| Aug 12, 2026 | 6,195.00 | 6,240.00 | 6,110.00 | 6,240.00 | 6,240.00 | 0.65% | 56,331 |
| Aug 11, 2026 | 6,225.00 | 6,295.00 | 6,180.00 | 6,200.00 | 6,200.00 | -0.40% | 2,319 |
| Aug 10, 2026 | 6,195.00 | 6,315.00 | 6,195.00 | 6,225.00 | 6,225.00 | - | 215 |
| Aug 7, 2026 | 6,265.00 | 6,325.00 | 6,185.00 | 6,225.00 | 6,225.00 | -0.16% | 2,265 |
| Aug 6, 2026 | 6,480.00 | 6,490.00 | 6,175.00 | 6,235.00 | 6,235.00 | -5.82% | 3,964 |
| Aug 5, 2026 | 6,715.00 | 6,720.00 | 6,570.00 | 6,620.00 | 6,620.00 | -0.60% | 7,479 |
| Aug 4, 2026 | 6,540.00 | 6,680.00 | 6,540.00 | 6,660.00 | 6,660.00 | 3.34% | 3,192 |
| Aug 3, 2026 | 6,400.00 | 6,495.00 | 6,395.00 | 6,445.00 | 6,445.00 | 1.02% | 2,044 |
| Jul 31, 2026 | 6,430.00 | 6,445.00 | 6,335.00 | 6,380.00 | 6,380.00 | -0.78% | 1,141 |
| Jul 30, 2026 | 6,455.00 | 6,460.00 | 6,380.00 | 6,430.00 | 6,430.00 | -0.54% | 1,955 |
| Jul 29, 2026 | 6,575.00 | 6,680.00 | 6,465.00 | 6,465.00 | 6,465.00 | -1.97% | 7,168 |
| Jul 28, 2026 | 6,525.00 | 6,620.00 | 6,475.00 | 6,595.00 | 6,595.00 | 2.41% | 2,175 |
| Jul 27, 2026 | 6,360.00 | 6,475.00 | 6,330.00 | 6,440.00 | 6,440.00 | 4.89% | 611 |
| Jul 24, 2026 | 6,065.00 | 6,225.00 | 6,065.00 | 6,140.00 | 6,140.00 | 0.99% | 1,389 |
| Jul 23, 2026 | 6,085.00 | 6,105.00 | 5,970.00 | 6,080.00 | 6,080.00 | 0.33% | 6,411 |
| Jul 22, 2026 | 6,150.00 | 6,150.00 | 6,035.00 | 6,060.00 | 6,060.00 | -3.43% | 2,020 |
| Jul 21, 2026 | 6,310.00 | 6,335.00 | 6,260.00 | 6,275.00 | 6,275.00 | 0.97% | 400 |
| Jul 20, 2026 | 6,205.00 | 6,320.00 | 6,145.00 | 6,215.00 | 6,215.00 | -1.19% | 1,379 |
| Jul 17, 2026 | 6,235.00 | 6,345.00 | 6,220.00 | 6,290.00 | 6,290.00 | -0.63% | 571 |
| Jul 16, 2026 | 6,410.00 | 6,440.00 | 6,300.00 | 6,330.00 | 6,330.00 | -1.17% | 14,541 |
| Jul 15, 2026 | 6,065.00 | 6,535.00 | 5,960.00 | 6,405.00 | 6,405.00 | 3.39% | 18,298 |