Yelp Inc. (BCBA:YELP)
Argentina · Delayed Price · Currency is ARS 16,110
-350 (-2.13%)
At close: Feb 27, 2026
Yelp Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 16,420.00 | 16,420.00 | 16,070.00 | 16,110.00 | 16,110.00 | -2.13% | 23 |
| Feb 26, 2026 | 15,350.00 | 16,460.00 | 15,350.00 | 16,460.00 | 16,460.00 | 7.23% | 291 |
| Feb 25, 2026 | 14,580.00 | 15,350.00 | 14,580.00 | 15,350.00 | 15,350.00 | 7.57% | 173 |
| Feb 24, 2026 | 14,400.00 | 14,400.00 | 14,180.00 | 14,270.00 | 14,270.00 | -2.39% | 30 |
| Feb 23, 2026 | 14,990.00 | 15,110.00 | 14,530.00 | 14,620.00 | 14,620.00 | -4.88% | 171 |
| Feb 20, 2026 | 15,510.00 | 15,560.00 | 15,330.00 | 15,370.00 | 15,370.00 | -0.52% | 91 |
| Feb 19, 2026 | 15,510.00 | 15,930.00 | 15,450.00 | 15,450.00 | 15,450.00 | -0.64% | 8,099 |
| Feb 18, 2026 | 15,220.00 | 15,560.00 | 15,220.00 | 15,550.00 | 15,550.00 | 0.65% | 2,016 |
| Feb 13, 2026 | 16,000.00 | 16,000.00 | 14,870.00 | 15,450.00 | 15,450.00 | -6.98% | 19,744 |
| Feb 12, 2026 | 17,260.00 | 17,260.00 | 16,430.00 | 16,610.00 | 16,610.00 | -3.49% | 75 |
| Feb 11, 2026 | 17,830.00 | 17,880.00 | 16,600.00 | 17,210.00 | 17,210.00 | -3.48% | 195 |
| Feb 10, 2026 | 17,940.00 | 17,940.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.17% | 21 |
| Feb 9, 2026 | 17,980.00 | 17,980.00 | 17,710.00 | 17,800.00 | 17,800.00 | -2.25% | 292 |
| Feb 6, 2026 | 18,200.00 | 18,310.00 | 18,200.00 | 18,210.00 | 18,210.00 | 0.22% | 17 |
| Feb 5, 2026 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | -1.46% | 50 |
| Feb 4, 2026 | 18,420.00 | 18,840.00 | 18,290.00 | 18,440.00 | 18,440.00 | -1.91% | 328 |
| Feb 3, 2026 | 19,540.00 | 19,540.00 | 18,800.00 | 18,800.00 | 18,800.00 | -8.43% | 37 |
| Feb 2, 2026 | 20,670.00 | 20,670.00 | 20,530.00 | 20,530.00 | 20,530.00 | -0.19% | 79 |
| Jan 30, 2026 | 20,630.00 | 20,630.00 | 20,490.00 | 20,570.00 | 20,570.00 | 0.10% | 119 |
| Jan 29, 2026 | 20,690.00 | 20,690.00 | 20,550.00 | 20,550.00 | 20,550.00 | -1.53% | 124 |
| Jan 28, 2026 | 20,940.00 | 21,020.00 | 20,850.00 | 20,870.00 | 20,870.00 | 0.38% | 20 |
| Jan 27, 2026 | 22,050.00 | 22,050.00 | 20,460.00 | 20,790.00 | 20,790.00 | -3.35% | 951 |
| Jan 26, 2026 | 21,700.00 | 21,700.00 | 21,510.00 | 21,510.00 | 21,510.00 | 0.84% | 80 |
| Jan 23, 2026 | 21,380.00 | 21,420.00 | 21,280.00 | 21,330.00 | 21,330.00 | -3.18% | 49 |
| Jan 22, 2026 | 21,780.00 | 22,070.00 | 21,780.00 | 22,030.00 | 22,030.00 | 1.94% | 45 |
| Jan 21, 2026 | 21,500.00 | 21,640.00 | 21,490.00 | 21,610.00 | 21,610.00 | 2.27% | 81 |
| Jan 20, 2026 | 21,200.00 | 21,300.00 | 21,120.00 | 21,130.00 | 21,130.00 | -1.77% | 51 |
| Jan 16, 2026 | 21,890.00 | 21,890.00 | 21,500.00 | 21,510.00 | 21,510.00 | -2.23% | 69 |
| Jan 15, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | -0.50% | 1 |
| Jan 14, 2026 | 22,510.00 | 22,510.00 | 22,100.00 | 22,110.00 | 22,110.00 | -1.95% | 445 |
| Jan 13, 2026 | 22,800.00 | 22,800.00 | 22,550.00 | 22,550.00 | 22,550.00 | -4.00% | 44 |
| Jan 12, 2026 | 23,210.00 | 23,490.00 | 22,780.00 | 23,490.00 | 23,490.00 | 1.21% | 56 |
| Jan 8, 2026 | 23,130.00 | 23,210.00 | 23,130.00 | 23,210.00 | 23,210.00 | -0.94% | 46 |
| Jan 6, 2026 | 23,210.00 | 23,490.00 | 23,200.00 | 23,430.00 | 23,430.00 | -1.06% | 88 |
| Jan 5, 2026 | 23,680.00 | 23,680.00 | 23,680.00 | 23,680.00 | 23,680.00 | 1.81% | 2 |
| Jan 2, 2026 | 23,080.00 | 23,260.00 | 23,080.00 | 23,260.00 | 23,260.00 | 0.82% | 22 |
| Dec 30, 2025 | 23,840.00 | 23,840.00 | 23,070.00 | 23,070.00 | 23,070.00 | 0.87% | 28 |
| Dec 29, 2025 | 23,000.00 | 23,000.00 | 22,870.00 | 22,870.00 | 22,870.00 | -2.10% | 55 |
| Dec 24, 2025 | 23,490.00 | 23,490.00 | 23,350.00 | 23,360.00 | 23,360.00 | -0.21% | 8 |
| Dec 23, 2025 | 23,520.00 | 23,520.00 | 23,410.00 | 23,410.00 | 23,410.00 | -3.06% | 7 |
| Dec 22, 2025 | 24,290.00 | 24,350.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.37% | 152 |
| Dec 19, 2025 | 24,050.00 | 24,120.00 | 24,040.00 | 24,060.00 | 24,060.00 | -0.46% | 11 |
| Dec 18, 2025 | 24,260.00 | 24,260.00 | 24,170.00 | 24,170.00 | 24,170.00 | 0.33% | 79 |
| Dec 17, 2025 | 23,860.00 | 24,140.00 | 23,860.00 | 24,090.00 | 24,090.00 | 2.25% | 127 |
| Dec 16, 2025 | 23,310.00 | 23,620.00 | 23,310.00 | 23,560.00 | 23,560.00 | 1.33% | 2,740 |
| Dec 15, 2025 | 23,150.00 | 23,250.00 | 23,070.00 | 23,250.00 | 23,250.00 | 0.61% | 89 |
| Dec 12, 2025 | 23,110.00 | 23,110.00 | 23,110.00 | 23,110.00 | 23,110.00 | 2.08% | 43 |
| Dec 11, 2025 | 22,600.00 | 22,640.00 | 22,500.00 | 22,640.00 | 22,640.00 | 1.03% | 115 |
| Dec 9, 2025 | 22,110.00 | 22,410.00 | 22,100.00 | 22,410.00 | 22,410.00 | -0.40% | 8 |
| Dec 5, 2025 | 22,620.00 | 22,620.00 | 22,500.00 | 22,500.00 | 22,500.00 | -1.32% | 19 |