Yelp Inc. (BCBA:YELP)
Argentina · Delayed Price · Currency is ARS 14,330
-930 (-6.09%)
At close: Sep 23, 2026
BCBA:YELP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 14,810.00 | 14,810.00 | 14,180.00 | 14,330.00 | 14,330.00 | -6.09% | 2,661 |
| Sep 22, 2026 | 15,550.00 | 15,550.00 | 15,080.00 | 15,260.00 | 15,260.00 | -1.55% | 4,174 |
| Sep 21, 2026 | 15,830.00 | 15,830.00 | 15,500.00 | 15,500.00 | 15,500.00 | -1.59% | 3,417 |
| Sep 18, 2026 | 16,120.00 | 16,120.00 | 15,650.00 | 15,750.00 | 15,750.00 | -2.42% | 345 |
| Sep 17, 2026 | 16,440.00 | 16,470.00 | 16,110.00 | 16,140.00 | 16,140.00 | -3.00% | 131 |
| Sep 16, 2026 | 16,490.00 | 16,840.00 | 16,490.00 | 16,640.00 | 16,640.00 | -0.54% | 222 |
| Sep 15, 2026 | 16,800.00 | 17,020.00 | 16,720.00 | 16,730.00 | 16,730.00 | -3.85% | 324 |
| Sep 14, 2026 | 17,500.00 | 17,700.00 | 17,230.00 | 17,400.00 | 17,400.00 | 1.99% | 1,462 |
| Sep 11, 2026 | 16,890.00 | 17,100.00 | 16,740.00 | 17,060.00 | 17,060.00 | 2.16% | 602 |
| Sep 10, 2026 | 16,300.00 | 16,700.00 | 16,300.00 | 16,700.00 | 16,700.00 | 1.83% | 4,011 |
| Sep 9, 2026 | 16,380.00 | 16,550.00 | 16,320.00 | 16,400.00 | 16,400.00 | -1.15% | 527 |
| Sep 8, 2026 | 16,810.00 | 16,850.00 | 16,300.00 | 16,590.00 | 16,590.00 | -8.95% | 5,498 |
| Sep 7, 2026 | 18,250.00 | 18,250.00 | 18,200.00 | 18,220.00 | 18,220.00 | 5.93% | 99 |
| Sep 4, 2026 | 17,400.00 | 17,430.00 | 16,760.00 | 17,200.00 | 17,200.00 | -2.99% | 1,574 |
| Sep 3, 2026 | 17,750.00 | 17,770.00 | 17,730.00 | 17,730.00 | 17,730.00 | -0.73% | 49 |
| Sep 2, 2026 | 18,140.00 | 18,270.00 | 17,840.00 | 17,860.00 | 17,860.00 | 0.96% | 1,744 |
| Sep 1, 2026 | 17,740.00 | 17,780.00 | 17,630.00 | 17,690.00 | 17,690.00 | -0.95% | 51 |
| Aug 31, 2026 | 18,600.00 | 18,600.00 | 17,830.00 | 17,860.00 | 17,860.00 | -3.46% | 2,000 |
| Aug 28, 2026 | 18,650.00 | 18,660.00 | 18,500.00 | 18,500.00 | 18,500.00 | 2.49% | 327 |
| Aug 27, 2026 | 18,060.00 | 18,220.00 | 18,000.00 | 18,050.00 | 18,050.00 | -1.47% | 529 |
| Aug 26, 2026 | 18,710.00 | 18,710.00 | 18,090.00 | 18,320.00 | 18,320.00 | -3.83% | 531 |
| Aug 25, 2026 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.26% | 1 |
| Aug 24, 2026 | 18,970.00 | 19,010.00 | 18,970.00 | 19,000.00 | 19,000.00 | 1.71% | 15 |
| Aug 21, 2026 | 18,440.00 | 18,680.00 | 18,280.00 | 18,680.00 | 18,680.00 | -0.11% | 70 |
| Aug 20, 2026 | 18,580.00 | 18,700.00 | 18,580.00 | 18,700.00 | 18,700.00 | -0.90% | 16 |
| Aug 19, 2026 | 19,180.00 | 19,240.00 | 18,870.00 | 18,870.00 | 18,870.00 | 2.28% | 38 |
| Aug 18, 2026 | 18,680.00 | 18,680.00 | 18,450.00 | 18,450.00 | 18,450.00 | -4.75% | 367 |
| Aug 14, 2026 | 19,280.00 | 19,370.00 | 19,100.00 | 19,370.00 | 19,370.00 | 0.36% | 25 |
| Aug 13, 2026 | 18,700.00 | 19,300.00 | 18,680.00 | 19,300.00 | 19,300.00 | 3.54% | 623 |
| Aug 12, 2026 | 18,080.00 | 18,760.00 | 17,920.00 | 18,640.00 | 18,640.00 | -0.11% | 5,425 |
| Aug 11, 2026 | 19,420.00 | 19,420.00 | 18,660.00 | 18,660.00 | 18,660.00 | -3.42% | 2,076 |
| Aug 10, 2026 | 19,570.00 | 19,570.00 | 19,140.00 | 19,320.00 | 19,320.00 | -6.67% | 237 |
| Aug 7, 2026 | 21,840.00 | 22,280.00 | 20,700.00 | 20,700.00 | 20,700.00 | 4.92% | 5,370 |
| Aug 6, 2026 | 19,970.00 | 20,090.00 | 19,730.00 | 19,730.00 | 19,730.00 | -3.76% | 92 |
| Aug 5, 2026 | 21,170.00 | 21,170.00 | 20,500.00 | 20,500.00 | 20,500.00 | -0.68% | 3 |
| Jul 31, 2026 | 20,640.00 | 20,640.00 | 20,640.00 | 20,640.00 | 20,640.00 | 0.98% | 1,146 |
| Jul 30, 2026 | 20,270.00 | 20,800.00 | 20,270.00 | 20,440.00 | 20,440.00 | -6.92% | 8 |
| Jul 29, 2026 | 22,050.00 | 22,190.00 | 21,960.00 | 21,960.00 | 21,960.00 | 0.87% | 1,230 |
| Jul 28, 2026 | 22,000.00 | 22,000.00 | 21,530.00 | 21,770.00 | 21,770.00 | 2.21% | 55 |
| Jul 27, 2026 | 20,900.00 | 21,300.00 | 20,900.00 | 21,300.00 | 21,300.00 | 4.72% | 607 |
| Jul 24, 2026 | 20,300.00 | 20,340.00 | 20,300.00 | 20,340.00 | 20,340.00 | 7.34% | 96 |
| Jul 23, 2026 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | -3.27% | 916 |
| Jul 22, 2026 | 20,100.00 | 20,100.00 | 19,590.00 | 19,590.00 | 19,590.00 | -3.07% | 2,003 |
| Jul 21, 2026 | 20,210.00 | 20,210.00 | 20,200.00 | 20,210.00 | 20,210.00 | -2.88% | 3,166 |
| Jul 20, 2026 | 20,570.00 | 21,030.00 | 20,570.00 | 20,810.00 | 20,810.00 | 1.12% | 442 |
| Jul 17, 2026 | 20,960.00 | 20,960.00 | 20,580.00 | 20,580.00 | 20,580.00 | -3.20% | 99 |
| Jul 16, 2026 | 21,000.00 | 21,680.00 | 21,000.00 | 21,260.00 | 21,260.00 | 1.58% | 35 |
| Jul 15, 2026 | 20,830.00 | 20,970.00 | 20,830.00 | 20,930.00 | 20,930.00 | 3.82% | 574 |
| Jul 14, 2026 | 20,320.00 | 20,320.00 | 20,160.00 | 20,160.00 | 20,160.00 | -2.80% | 185 |
| Jul 13, 2026 | 20,460.00 | 21,020.00 | 20,460.00 | 20,740.00 | 20,740.00 | 2.72% | 92 |