Yelp Inc. (BCBA:YELP)
Argentina · Delayed Price · Currency is ARS 16,310
+560 (3.56%)
At close: Nov 2, 2026
BCBA:YELP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 15,940.00 | 16,380.00 | 15,940.00 | 16,310.00 | 16,310.00 | 3.56% | 137 |
| Oct 30, 2026 | 15,620.00 | 15,950.00 | 15,620.00 | 15,750.00 | 15,750.00 | 0.90% | 56 |
| Oct 29, 2026 | 15,410.00 | 15,610.00 | 15,410.00 | 15,610.00 | 15,610.00 | 1.89% | 50 |
| Oct 28, 2026 | 15,460.00 | 15,460.00 | 15,100.00 | 15,320.00 | 15,320.00 | -0.78% | 208 |
| Oct 27, 2026 | 15,980.00 | 16,000.00 | 15,430.00 | 15,440.00 | 15,440.00 | -5.28% | 1,090 |
| Oct 26, 2026 | 16,440.00 | 16,440.00 | 15,990.00 | 16,300.00 | 16,300.00 | -0.37% | 15,862 |
| Oct 23, 2026 | 16,430.00 | 16,430.00 | 16,190.00 | 16,360.00 | 16,360.00 | -3.65% | 561 |
| Oct 22, 2026 | 16,910.00 | 16,980.00 | 16,900.00 | 16,980.00 | 16,980.00 | 4.62% | 5,955 |
| Oct 21, 2026 | 16,190.00 | 16,230.00 | 16,140.00 | 16,230.00 | 16,230.00 | -1.40% | 5 |
| Oct 20, 2026 | 16,750.00 | 16,850.00 | 16,400.00 | 16,460.00 | 16,460.00 | 3.33% | 147 |
| Oct 19, 2026 | 15,680.00 | 15,930.00 | 15,680.00 | 15,930.00 | 15,930.00 | -0.50% | 2,012 |
| Oct 16, 2026 | 16,730.00 | 16,920.00 | 15,920.00 | 16,010.00 | 16,010.00 | -2.32% | 201 |
| Oct 15, 2026 | 16,210.00 | 16,520.00 | 16,200.00 | 16,390.00 | 16,390.00 | 4.33% | 3,793 |
| Oct 14, 2026 | 15,150.00 | 15,710.00 | 15,150.00 | 15,710.00 | 15,710.00 | 3.08% | 12,402 |
| Oct 13, 2026 | 15,140.00 | 15,370.00 | 15,140.00 | 15,240.00 | 15,240.00 | 1.60% | 78 |
| Oct 9, 2026 | 15,740.00 | 15,740.00 | 15,000.00 | 15,000.00 | 15,000.00 | -4.15% | 229 |
| Oct 8, 2026 | 14,900.00 | 15,650.00 | 14,900.00 | 15,650.00 | 15,650.00 | 5.39% | 1,934 |
| Oct 7, 2026 | 14,610.00 | 15,100.00 | 14,580.00 | 14,850.00 | 14,850.00 | 1.71% | 257 |
| Oct 6, 2026 | 14,730.00 | 14,750.00 | 14,490.00 | 14,600.00 | 14,600.00 | -2.08% | 302 |
| Oct 5, 2026 | 14,630.00 | 15,080.00 | 14,630.00 | 14,910.00 | 14,910.00 | 1.84% | 1,532 |
| Oct 2, 2026 | 14,680.00 | 14,680.00 | 14,640.00 | 14,640.00 | 14,640.00 | -0.34% | 2 |
| Oct 1, 2026 | 15,080.00 | 15,080.00 | 14,240.00 | 14,690.00 | 14,690.00 | -1.14% | 408 |
| Sep 30, 2026 | 14,950.00 | 15,150.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.34% | 158 |
| Sep 29, 2026 | 14,300.00 | 14,820.00 | 14,300.00 | 14,810.00 | 14,810.00 | 3.93% | 6,770 |
| Sep 28, 2026 | 14,210.00 | 14,260.00 | 14,090.00 | 14,250.00 | 14,250.00 | -2.80% | 560 |
| Sep 25, 2026 | 15,130.00 | 15,130.00 | 14,630.00 | 14,660.00 | 14,660.00 | -1.08% | 337 |
| Sep 24, 2026 | 14,610.00 | 14,830.00 | 14,350.00 | 14,820.00 | 14,820.00 | 3.42% | 159 |
| Sep 23, 2026 | 14,810.00 | 14,810.00 | 14,180.00 | 14,330.00 | 14,330.00 | -6.09% | 2,661 |
| Sep 22, 2026 | 15,550.00 | 15,550.00 | 15,080.00 | 15,260.00 | 15,260.00 | -1.55% | 4,174 |
| Sep 21, 2026 | 15,830.00 | 15,830.00 | 15,500.00 | 15,500.00 | 15,500.00 | -1.59% | 3,417 |
| Sep 18, 2026 | 16,120.00 | 16,120.00 | 15,650.00 | 15,750.00 | 15,750.00 | -2.42% | 345 |
| Sep 17, 2026 | 16,440.00 | 16,470.00 | 16,110.00 | 16,140.00 | 16,140.00 | -3.00% | 131 |
| Sep 16, 2026 | 16,490.00 | 16,840.00 | 16,490.00 | 16,640.00 | 16,640.00 | -0.54% | 222 |
| Sep 15, 2026 | 16,800.00 | 17,020.00 | 16,720.00 | 16,730.00 | 16,730.00 | -3.85% | 324 |
| Sep 14, 2026 | 17,500.00 | 17,700.00 | 17,230.00 | 17,400.00 | 17,400.00 | 1.99% | 1,462 |
| Sep 11, 2026 | 16,890.00 | 17,100.00 | 16,740.00 | 17,060.00 | 17,060.00 | 2.16% | 602 |
| Sep 10, 2026 | 16,300.00 | 16,700.00 | 16,300.00 | 16,700.00 | 16,700.00 | 1.83% | 4,011 |
| Sep 9, 2026 | 16,380.00 | 16,550.00 | 16,320.00 | 16,400.00 | 16,400.00 | -1.15% | 527 |
| Sep 8, 2026 | 16,810.00 | 16,850.00 | 16,300.00 | 16,590.00 | 16,590.00 | -8.95% | 5,498 |
| Sep 7, 2026 | 18,250.00 | 18,250.00 | 18,200.00 | 18,220.00 | 18,220.00 | 5.93% | 99 |
| Sep 4, 2026 | 17,400.00 | 17,430.00 | 16,760.00 | 17,200.00 | 17,200.00 | -2.99% | 1,574 |
| Sep 3, 2026 | 17,750.00 | 17,770.00 | 17,730.00 | 17,730.00 | 17,730.00 | -0.73% | 49 |
| Sep 2, 2026 | 18,140.00 | 18,270.00 | 17,840.00 | 17,860.00 | 17,860.00 | 0.96% | 1,744 |
| Sep 1, 2026 | 17,740.00 | 17,780.00 | 17,630.00 | 17,690.00 | 17,690.00 | -0.95% | 51 |
| Aug 31, 2026 | 18,600.00 | 18,600.00 | 17,830.00 | 17,860.00 | 17,860.00 | -3.46% | 2,000 |
| Aug 28, 2026 | 18,650.00 | 18,660.00 | 18,500.00 | 18,500.00 | 18,500.00 | 2.49% | 327 |
| Aug 27, 2026 | 18,060.00 | 18,220.00 | 18,000.00 | 18,050.00 | 18,050.00 | -1.47% | 529 |
| Aug 26, 2026 | 18,710.00 | 18,710.00 | 18,090.00 | 18,320.00 | 18,320.00 | -3.83% | 531 |
| Aug 25, 2026 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.26% | 1 |
| Aug 24, 2026 | 18,970.00 | 19,010.00 | 18,970.00 | 19,000.00 | 19,000.00 | 1.71% | 15 |