Yelp Inc. (BCBA:YELP)
Argentina · Delayed Price · Currency is ARS 16,520
+340 (2.10%)
At close: May 22, 2026
BCBA:YELP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 16,400.00 | 16,520.00 | 16,280.00 | 16,520.00 | 16,520.00 | 2.10% | 207 |
| May 21, 2026 | 16,360.00 | 16,430.00 | 15,970.00 | 16,180.00 | 16,180.00 | -3.06% | 1,889 |
| May 20, 2026 | 16,600.00 | 16,860.00 | 16,360.00 | 16,690.00 | 16,690.00 | -0.18% | 2,415 |
| May 19, 2026 | 16,850.00 | 17,350.00 | 16,620.00 | 16,720.00 | 16,720.00 | 2.77% | 421 |
| May 18, 2026 | 16,270.00 | 16,550.00 | 16,270.00 | 16,270.00 | 16,270.00 | 1.50% | 232 |
| May 15, 2026 | 15,770.00 | 16,250.00 | 15,770.00 | 16,030.00 | 16,030.00 | 2.69% | 162 |
| May 14, 2026 | 16,200.00 | 16,270.00 | 15,610.00 | 15,610.00 | 15,610.00 | -8.87% | 2,109 |
| May 13, 2026 | 16,970.00 | 17,130.00 | 16,680.00 | 17,130.00 | 17,130.00 | 0.82% | 2,574 |
| May 12, 2026 | 18,010.00 | 18,010.00 | 16,970.00 | 16,990.00 | 16,990.00 | -11.97% | 5,779 |
| May 11, 2026 | 19,800.00 | 19,800.00 | 19,250.00 | 19,300.00 | 19,300.00 | -3.60% | 1,245 |
| May 8, 2026 | 19,290.00 | 20,020.00 | 19,290.00 | 20,020.00 | 20,020.00 | -5.21% | 12,079 |
| May 7, 2026 | 21,120.00 | 21,120.00 | 21,120.00 | 21,120.00 | 21,120.00 | 0.05% | 1 |
| May 6, 2026 | 21,360.00 | 21,360.00 | 21,110.00 | 21,110.00 | 21,110.00 | -2.94% | 195 |
| May 5, 2026 | 21,470.00 | 21,750.00 | 21,470.00 | 21,750.00 | 21,750.00 | -0.14% | 95 |
| May 4, 2026 | 21,430.00 | 21,800.00 | 21,430.00 | 21,780.00 | 21,780.00 | 1.63% | 213 |
| Apr 29, 2026 | 21,430.00 | 21,430.00 | 21,430.00 | 21,430.00 | 21,430.00 | 2.83% | 10 |
| Apr 28, 2026 | 21,580.00 | 21,580.00 | 20,810.00 | 20,840.00 | 20,840.00 | -5.66% | 4,340 |
| Apr 27, 2026 | 21,600.00 | 22,150.00 | 21,600.00 | 22,090.00 | 22,090.00 | 4.15% | 266 |
| Apr 24, 2026 | 21,210.00 | 21,210.00 | 21,210.00 | 21,210.00 | 21,210.00 | 1.05% | 38 |
| Apr 23, 2026 | 20,980.00 | 20,990.00 | 20,980.00 | 20,990.00 | 20,990.00 | -2.46% | 7 |
| Apr 22, 2026 | 21,500.00 | 21,520.00 | 21,500.00 | 21,520.00 | 21,520.00 | 0.23% | 88 |
| Apr 21, 2026 | 21,300.00 | 21,500.00 | 21,300.00 | 21,470.00 | 21,470.00 | 3.87% | 200 |
| Apr 20, 2026 | 20,570.00 | 20,680.00 | 20,570.00 | 20,670.00 | 20,670.00 | 1.67% | 69 |
| Apr 17, 2026 | 19,950.00 | 20,330.00 | 19,950.00 | 20,330.00 | 20,330.00 | 2.06% | 11 |
| Apr 16, 2026 | 19,730.00 | 19,940.00 | 19,730.00 | 19,920.00 | 19,920.00 | 2.00% | 134 |
| Apr 15, 2026 | 19,850.00 | 19,850.00 | 19,530.00 | 19,530.00 | 19,530.00 | 2.14% | 93 |
| Apr 14, 2026 | 19,120.00 | 19,120.00 | 19,120.00 | 19,120.00 | 19,120.00 | 1.00% | 67 |
| Apr 13, 2026 | 18,700.00 | 19,020.00 | 18,660.00 | 18,930.00 | 18,930.00 | 1.34% | 4,332 |
| Apr 10, 2026 | 19,080.00 | 19,080.00 | 18,670.00 | 18,680.00 | 18,680.00 | -1.32% | 2,386 |
| Apr 9, 2026 | 18,650.00 | 18,930.00 | 18,650.00 | 18,930.00 | 18,930.00 | -2.27% | 29 |
| Apr 8, 2026 | 19,370.00 | 19,370.00 | 19,370.00 | 19,370.00 | 19,370.00 | 1.25% | 4 |
| Apr 7, 2026 | 19,130.00 | 19,130.00 | 19,130.00 | 19,130.00 | 19,130.00 | 0.37% | 72 |
| Apr 6, 2026 | 18,800.00 | 19,060.00 | 18,800.00 | 19,060.00 | 19,060.00 | 1.87% | 144 |
| Apr 1, 2026 | 18,460.00 | 18,800.00 | 18,460.00 | 18,710.00 | 18,710.00 | 2.80% | 414 |
| Mar 31, 2026 | 18,440.00 | 18,440.00 | 18,200.00 | 18,200.00 | 18,200.00 | -0.38% | 295 |
| Mar 30, 2026 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 1.78% | 3 |
| Mar 27, 2026 | 17,980.00 | 17,980.00 | 17,910.00 | 17,950.00 | 17,950.00 | 2.63% | 6 |
| Mar 25, 2026 | 17,870.00 | 17,870.00 | 17,160.00 | 17,490.00 | 17,490.00 | -4.43% | 77 |
| Mar 23, 2026 | 18,020.00 | 18,300.00 | 18,020.00 | 18,300.00 | 18,300.00 | 2.12% | 1,111 |
| Mar 19, 2026 | 17,870.00 | 17,960.00 | 17,870.00 | 17,920.00 | 17,920.00 | -0.44% | 2,483 |
| Mar 18, 2026 | 17,860.00 | 18,000.00 | 17,830.00 | 18,000.00 | 18,000.00 | 0.84% | 44 |
| Mar 17, 2026 | 17,930.00 | 17,930.00 | 17,850.00 | 17,850.00 | 17,850.00 | 3.00% | 16 |
| Mar 16, 2026 | 17,410.00 | 17,510.00 | 17,320.00 | 17,330.00 | 17,330.00 | -1.03% | 18 |
| Mar 13, 2026 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | -1.74% | 1 |
| Mar 11, 2026 | 17,740.00 | 17,850.00 | 17,740.00 | 17,820.00 | 17,820.00 | 0.62% | 544 |
| Mar 10, 2026 | 17,670.00 | 17,740.00 | 17,610.00 | 17,710.00 | 17,710.00 | -0.84% | 59 |
| Mar 9, 2026 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | -1.22% | 40 |
| Mar 6, 2026 | 17,890.00 | 18,080.00 | 17,560.00 | 18,080.00 | 18,080.00 | 0.89% | 7 |
| Mar 5, 2026 | 17,990.00 | 18,000.00 | 17,830.00 | 17,920.00 | 17,920.00 | 2.46% | 288 |
| Mar 4, 2026 | 17,170.00 | 17,510.00 | 17,170.00 | 17,490.00 | 17,490.00 | 1.63% | 222 |