Yelp Inc. (BCBA:YELP)
Argentina · Delayed Price · Currency is ARS 19,370
+70 (0.36%)
At close: Aug 14, 2026
BCBA:YELP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 19,280.00 | 19,370.00 | 19,100.00 | 19,370.00 | 19,370.00 | 0.36% | 25 |
| Aug 13, 2026 | 18,700.00 | 19,300.00 | 18,680.00 | 19,300.00 | 19,300.00 | 3.54% | 623 |
| Aug 12, 2026 | 18,080.00 | 18,760.00 | 17,920.00 | 18,640.00 | 18,640.00 | -0.11% | 5,425 |
| Aug 11, 2026 | 19,420.00 | 19,420.00 | 18,660.00 | 18,660.00 | 18,660.00 | -3.42% | 2,076 |
| Aug 10, 2026 | 19,570.00 | 19,570.00 | 19,140.00 | 19,320.00 | 19,320.00 | -6.67% | 237 |
| Aug 7, 2026 | 21,840.00 | 22,280.00 | 20,700.00 | 20,700.00 | 20,700.00 | 4.92% | 5,370 |
| Aug 6, 2026 | 19,970.00 | 20,090.00 | 19,730.00 | 19,730.00 | 19,730.00 | -3.76% | 92 |
| Aug 5, 2026 | 21,170.00 | 21,170.00 | 20,500.00 | 20,500.00 | 20,500.00 | -0.68% | 3 |
| Jul 31, 2026 | 20,640.00 | 20,640.00 | 20,640.00 | 20,640.00 | 20,640.00 | 0.98% | 1,146 |
| Jul 30, 2026 | 20,270.00 | 20,800.00 | 20,270.00 | 20,440.00 | 20,440.00 | -6.92% | 8 |
| Jul 29, 2026 | 22,050.00 | 22,190.00 | 21,960.00 | 21,960.00 | 21,960.00 | 0.87% | 1,230 |
| Jul 28, 2026 | 22,000.00 | 22,000.00 | 21,530.00 | 21,770.00 | 21,770.00 | 2.21% | 55 |
| Jul 27, 2026 | 20,900.00 | 21,300.00 | 20,900.00 | 21,300.00 | 21,300.00 | 4.72% | 607 |
| Jul 24, 2026 | 20,300.00 | 20,340.00 | 20,300.00 | 20,340.00 | 20,340.00 | 7.34% | 96 |
| Jul 23, 2026 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | -3.27% | 916 |
| Jul 22, 2026 | 20,100.00 | 20,100.00 | 19,590.00 | 19,590.00 | 19,590.00 | -3.07% | 2,003 |
| Jul 21, 2026 | 20,210.00 | 20,210.00 | 20,200.00 | 20,210.00 | 20,210.00 | -2.88% | 3,166 |
| Jul 20, 2026 | 20,570.00 | 21,030.00 | 20,570.00 | 20,810.00 | 20,810.00 | 1.12% | 442 |
| Jul 17, 2026 | 20,960.00 | 20,960.00 | 20,580.00 | 20,580.00 | 20,580.00 | -3.20% | 99 |
| Jul 16, 2026 | 21,000.00 | 21,680.00 | 21,000.00 | 21,260.00 | 21,260.00 | 1.58% | 35 |
| Jul 15, 2026 | 20,830.00 | 20,970.00 | 20,830.00 | 20,930.00 | 20,930.00 | 3.82% | 574 |
| Jul 14, 2026 | 20,320.00 | 20,320.00 | 20,160.00 | 20,160.00 | 20,160.00 | -2.80% | 185 |
| Jul 13, 2026 | 20,460.00 | 21,020.00 | 20,460.00 | 20,740.00 | 20,740.00 | 2.72% | 92 |
| Jul 10, 2026 | 20,190.00 | 20,190.00 | 20,190.00 | 20,190.00 | 20,190.00 | 1.10% | 2 |
| Jul 8, 2026 | 20,500.00 | 20,500.00 | 19,910.00 | 19,970.00 | 19,970.00 | -5.98% | 2,147 |
| Jul 7, 2026 | 21,160.00 | 21,240.00 | 21,160.00 | 21,240.00 | 21,240.00 | 1.43% | 33 |
| Jul 6, 2026 | 20,670.00 | 21,000.00 | 20,670.00 | 20,940.00 | 20,940.00 | 1.95% | 17 |
| Jul 2, 2026 | 20,660.00 | 20,660.00 | 20,540.00 | 20,540.00 | 20,540.00 | -0.24% | 173 |
| Jul 1, 2026 | 19,800.00 | 20,630.00 | 19,570.00 | 20,590.00 | 20,590.00 | 7.24% | 11,271 |
| Jun 30, 2026 | 19,350.00 | 19,350.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.68% | 25 |
| Jun 29, 2026 | 18,900.00 | 19,070.00 | 18,900.00 | 19,070.00 | 19,070.00 | 1.60% | 2,205 |
| Jun 26, 2026 | 18,390.00 | 18,810.00 | 18,390.00 | 18,770.00 | 18,770.00 | 5.21% | 176 |
| Jun 25, 2026 | 17,990.00 | 17,990.00 | 17,840.00 | 17,840.00 | 17,840.00 | -1.11% | 22 |
| Jun 24, 2026 | 18,000.00 | 18,290.00 | 18,000.00 | 18,040.00 | 18,040.00 | 2.85% | 24 |
| Jun 23, 2026 | 17,540.00 | 17,540.00 | 17,540.00 | 17,540.00 | 17,540.00 | 1.27% | 13 |
| Jun 22, 2026 | 17,010.00 | 17,320.00 | 17,010.00 | 17,320.00 | 17,320.00 | 0.29% | 8 |
| Jun 18, 2026 | 17,250.00 | 17,270.00 | 17,250.00 | 17,270.00 | 17,270.00 | 1.53% | 5 |
| Jun 16, 2026 | 17,050.00 | 17,050.00 | 17,010.00 | 17,010.00 | 17,010.00 | -1.73% | 1,221 |
| Jun 12, 2026 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 1.64% | 1 |
| Jun 11, 2026 | 17,340.00 | 17,340.00 | 16,790.00 | 17,030.00 | 17,030.00 | -7.34% | 3,099 |
| Jun 10, 2026 | 18,080.00 | 18,380.00 | 18,080.00 | 18,380.00 | 18,380.00 | 3.37% | 27 |
| Jun 9, 2026 | 17,980.00 | 17,980.00 | 17,780.00 | 17,780.00 | 17,780.00 | 2.07% | 2,538 |
| Jun 8, 2026 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | -0.51% | 15 |
| Jun 5, 2026 | 17,710.00 | 17,720.00 | 17,420.00 | 17,510.00 | 17,510.00 | -1.96% | 2,141 |
| Jun 4, 2026 | 17,760.00 | 17,890.00 | 17,730.00 | 17,860.00 | 17,860.00 | 8.24% | 5,218 |
| Jun 3, 2026 | 16,580.00 | 16,600.00 | 16,420.00 | 16,500.00 | 16,500.00 | -6.36% | 31 |
| Jun 2, 2026 | 17,180.00 | 17,620.00 | 17,180.00 | 17,620.00 | 17,620.00 | 0.40% | 18 |
| Jun 1, 2026 | 17,070.00 | 17,550.00 | 17,040.00 | 17,550.00 | 17,550.00 | 3.11% | 3,617 |
| May 29, 2026 | 17,190.00 | 17,300.00 | 17,020.00 | 17,020.00 | 17,020.00 | -1.05% | 1,401 |
| May 28, 2026 | 17,280.00 | 17,280.00 | 17,200.00 | 17,200.00 | 17,200.00 | -0.98% | 1,367 |