Yelp Inc. (BCBA:YELP)
Argentina · Delayed Price · Currency is ARS 20,540
-50 (-0.24%)
Last updated: Jul 2, 2026, 2:47 PM BRT
BCBA:YELP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 20,660.00 | 20,660.00 | 20,540.00 | 20,540.00 | 20,540.00 | -0.24% | 173 |
| Jul 1, 2026 | 19,800.00 | 20,630.00 | 19,570.00 | 20,590.00 | 20,590.00 | 7.24% | 11,271 |
| Jun 30, 2026 | 19,350.00 | 19,350.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.68% | 25 |
| Jun 29, 2026 | 18,900.00 | 19,070.00 | 18,900.00 | 19,070.00 | 19,070.00 | 1.60% | 2,205 |
| Jun 26, 2026 | 18,390.00 | 18,810.00 | 18,390.00 | 18,770.00 | 18,770.00 | 5.21% | 176 |
| Jun 25, 2026 | 17,990.00 | 17,990.00 | 17,840.00 | 17,840.00 | 17,840.00 | -1.11% | 22 |
| Jun 24, 2026 | 18,000.00 | 18,290.00 | 18,000.00 | 18,040.00 | 18,040.00 | 2.85% | 24 |
| Jun 23, 2026 | 17,540.00 | 17,540.00 | 17,540.00 | 17,540.00 | 17,540.00 | 1.27% | 13 |
| Jun 22, 2026 | 17,010.00 | 17,320.00 | 17,010.00 | 17,320.00 | 17,320.00 | 0.29% | 8 |
| Jun 18, 2026 | 17,250.00 | 17,270.00 | 17,250.00 | 17,270.00 | 17,270.00 | 1.53% | 5 |
| Jun 16, 2026 | 17,050.00 | 17,050.00 | 17,010.00 | 17,010.00 | 17,010.00 | -1.73% | 1,221 |
| Jun 12, 2026 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 1.64% | 1 |
| Jun 11, 2026 | 17,340.00 | 17,340.00 | 16,790.00 | 17,030.00 | 17,030.00 | -7.34% | 3,099 |
| Jun 10, 2026 | 18,080.00 | 18,380.00 | 18,080.00 | 18,380.00 | 18,380.00 | 3.37% | 27 |
| Jun 9, 2026 | 17,980.00 | 17,980.00 | 17,780.00 | 17,780.00 | 17,780.00 | 2.07% | 2,538 |
| Jun 8, 2026 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | -0.51% | 15 |
| Jun 5, 2026 | 17,710.00 | 17,720.00 | 17,420.00 | 17,510.00 | 17,510.00 | -1.96% | 2,141 |
| Jun 4, 2026 | 17,760.00 | 17,890.00 | 17,730.00 | 17,860.00 | 17,860.00 | 8.24% | 5,218 |
| Jun 3, 2026 | 16,580.00 | 16,600.00 | 16,420.00 | 16,500.00 | 16,500.00 | -6.36% | 31 |
| Jun 2, 2026 | 17,180.00 | 17,620.00 | 17,180.00 | 17,620.00 | 17,620.00 | 0.40% | 18 |
| Jun 1, 2026 | 17,070.00 | 17,550.00 | 17,040.00 | 17,550.00 | 17,550.00 | 3.11% | 3,617 |
| May 29, 2026 | 17,190.00 | 17,300.00 | 17,020.00 | 17,020.00 | 17,020.00 | -1.05% | 1,401 |
| May 28, 2026 | 17,280.00 | 17,280.00 | 17,200.00 | 17,200.00 | 17,200.00 | -0.98% | 1,367 |
| May 27, 2026 | 17,300.00 | 17,370.00 | 17,300.00 | 17,370.00 | 17,370.00 | 5.15% | 432 |
| May 22, 2026 | 16,400.00 | 16,520.00 | 16,280.00 | 16,520.00 | 16,520.00 | 2.10% | 207 |
| May 21, 2026 | 16,360.00 | 16,430.00 | 15,970.00 | 16,180.00 | 16,180.00 | -3.06% | 1,889 |
| May 20, 2026 | 16,600.00 | 16,860.00 | 16,360.00 | 16,690.00 | 16,690.00 | -0.18% | 2,415 |
| May 19, 2026 | 16,850.00 | 17,350.00 | 16,620.00 | 16,720.00 | 16,720.00 | 2.77% | 421 |
| May 18, 2026 | 16,270.00 | 16,550.00 | 16,270.00 | 16,270.00 | 16,270.00 | 1.50% | 232 |
| May 15, 2026 | 15,770.00 | 16,250.00 | 15,770.00 | 16,030.00 | 16,030.00 | 2.69% | 162 |
| May 14, 2026 | 16,200.00 | 16,270.00 | 15,610.00 | 15,610.00 | 15,610.00 | -8.87% | 2,109 |
| May 13, 2026 | 16,970.00 | 17,130.00 | 16,680.00 | 17,130.00 | 17,130.00 | 0.82% | 2,574 |
| May 12, 2026 | 18,010.00 | 18,010.00 | 16,970.00 | 16,990.00 | 16,990.00 | -11.97% | 5,779 |
| May 11, 2026 | 19,800.00 | 19,800.00 | 19,250.00 | 19,300.00 | 19,300.00 | -3.60% | 1,245 |
| May 8, 2026 | 19,290.00 | 20,020.00 | 19,290.00 | 20,020.00 | 20,020.00 | -5.21% | 12,079 |
| May 7, 2026 | 21,120.00 | 21,120.00 | 21,120.00 | 21,120.00 | 21,120.00 | 0.05% | 1 |
| May 6, 2026 | 21,360.00 | 21,360.00 | 21,110.00 | 21,110.00 | 21,110.00 | -2.94% | 195 |
| May 5, 2026 | 21,470.00 | 21,750.00 | 21,470.00 | 21,750.00 | 21,750.00 | -0.14% | 95 |
| May 4, 2026 | 21,430.00 | 21,800.00 | 21,430.00 | 21,780.00 | 21,780.00 | 1.63% | 213 |
| Apr 29, 2026 | 21,430.00 | 21,430.00 | 21,430.00 | 21,430.00 | 21,430.00 | 2.83% | 10 |
| Apr 28, 2026 | 21,580.00 | 21,580.00 | 20,810.00 | 20,840.00 | 20,840.00 | -5.66% | 4,340 |
| Apr 27, 2026 | 21,600.00 | 22,150.00 | 21,600.00 | 22,090.00 | 22,090.00 | 4.15% | 266 |
| Apr 24, 2026 | 21,210.00 | 21,210.00 | 21,210.00 | 21,210.00 | 21,210.00 | 1.05% | 38 |
| Apr 23, 2026 | 20,980.00 | 20,990.00 | 20,980.00 | 20,990.00 | 20,990.00 | -2.46% | 7 |
| Apr 22, 2026 | 21,500.00 | 21,520.00 | 21,500.00 | 21,520.00 | 21,520.00 | 0.23% | 88 |
| Apr 21, 2026 | 21,300.00 | 21,500.00 | 21,300.00 | 21,470.00 | 21,470.00 | 3.87% | 200 |
| Apr 20, 2026 | 20,570.00 | 20,680.00 | 20,570.00 | 20,670.00 | 20,670.00 | 1.67% | 69 |
| Apr 17, 2026 | 19,950.00 | 20,330.00 | 19,950.00 | 20,330.00 | 20,330.00 | 2.06% | 11 |
| Apr 16, 2026 | 19,730.00 | 19,940.00 | 19,730.00 | 19,920.00 | 19,920.00 | 2.00% | 134 |
| Apr 15, 2026 | 19,850.00 | 19,850.00 | 19,530.00 | 19,530.00 | 19,530.00 | 2.14% | 93 |