BCBA:YPFDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	46.86	47.40	45.86	47.04	47.04	2.55%	6,904
Jul 2, 2026	46.12	47.90	45.67	45.87	45.87	-0.89%	14,032
Jul 1, 2026	47.59	47.59	45.51	46.28	46.28	-1.32%	17,835
Jun 30, 2026	46.80	47.81	46.78	46.90	46.90	-0.13%	16,676
Jun 29, 2026	47.00	48.17	46.78	46.96	46.96	0.54%	27,667
Jun 26, 2026	47.45	47.45	46.24	46.71	46.71	-0.83%	13,411
Jun 25, 2026	47.99	47.99	46.28	47.10	47.10	-0.17%	30,619
Jun 24, 2026	48.60	48.77	46.91	47.18	47.18	-4.86%	100,876
Jun 23, 2026	51.90	51.90	49.00	49.59	49.59	-2.57%	24,357
Jun 22, 2026	52.20	52.70	50.60	50.90	50.90	-1.74%	9,998
Jun 19, 2026	51.80	52.40	51.00	51.80	51.80	-	10,710
Jun 18, 2026	52.50	52.70	51.10	51.80	51.80	-1.33%	19,036
Jun 17, 2026	53.00	53.60	52.20	52.50	52.50	-0.57%	25,324
Jun 16, 2026	55.00	55.00	52.00	52.80	52.80	-7.85%	74,641
Jun 12, 2026	57.00	58.70	56.70	57.30	57.30	-0.52%	29,123
Jun 11, 2026	56.60	59.40	56.60	57.60	57.60	2.13%	51,516
Jun 10, 2026	55.80	58.00	55.80	56.40	56.40	1.08%	19,058
Jun 9, 2026	56.10	56.30	54.20	55.80	55.80	-0.36%	14,521
Jun 8, 2026	56.00	59.00	55.80	56.00	56.00	1.27%	17,516
Jun 5, 2026	56.50	57.60	55.00	55.30	55.30	-3.15%	20,223
Jun 4, 2026	58.20	58.20	55.90	57.10	57.10	0.18%	23,122
Jun 3, 2026	58.50	58.50	56.20	57.00	57.00	-0.87%	34,988
Jun 2, 2026	55.90	59.00	55.90	57.50	57.50	1.77%	53,142
Jun 1, 2026	54.40	58.00	54.40	56.50	56.50	3.48%	53,833
May 29, 2026	53.80	54.80	53.50	54.60	54.60	1.68%	36,962
May 28, 2026	52.10	55.40	52.10	53.70	53.70	0.37%	43,095
May 27, 2026	50.50	53.90	49.80	53.50	53.50	6.57%	60,178
May 26, 2026	49.52	50.70	49.09	50.20	50.20	0.86%	21,572
May 22, 2026	49.70	50.80	49.32	49.77	49.77	0.04%	23,511
May 21, 2026	49.95	50.80	48.40	49.75	49.75	1.59%	28,787
May 20, 2026	49.90	50.80	48.31	48.97	48.97	-1.11%	41,621
May 19, 2026	47.81	50.80	47.81	49.52	49.52	0.79%	50,460
May 18, 2026	45.60	49.50	45.60	49.13	49.13	8.17%	101,493
May 15, 2026	46.10	46.56	45.20	45.42	45.42	-0.87%	18,054
May 14, 2026	45.20	46.44	45.12	45.82	45.82	1.30%	9,885
May 13, 2026	46.80	46.99	45.19	45.23	45.23	-3.54%	6,723
May 12, 2026	46.50	47.50	46.40	46.89	46.89	0.82%	51,844
May 11, 2026	44.40	46.70	44.05	46.51	46.51	6.09%	29,590
May 8, 2026	44.40	45.14	43.58	43.84	43.84	-1.31%	10,400
May 7, 2026	44.50	44.71	43.38	44.42	44.42	-1.14%	21,055
May 6, 2026	44.95	45.19	44.00	44.93	44.93	-1.19%	14,118
May 5, 2026	46.50	46.50	45.15	45.47	45.47	-1.15%	16,663
May 4, 2026	46.32	46.32	43.50	46.00	46.00	-1.60%	30,764
Apr 30, 2026	46.61	46.90	46.00	46.75	46.75	0.30%	22,999
Apr 29, 2026	45.40	46.70	45.40	46.61	46.61	3.12%	49,906
Apr 28, 2026	44.70	45.71	44.70	45.20	45.20	1.12%	21,677
Apr 27, 2026	44.80	45.69	44.38	44.70	44.70	-0.04%	16,596
Apr 24, 2026	45.59	45.59	43.47	44.72	44.72	-0.40%	26,505
Apr 23, 2026	44.67	45.36	44.63	44.90	44.90	0.07%	19,118
Apr 22, 2026	44.79	45.90	44.40	44.87	44.87	-0.16%	18,278