BCBA:YPFDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	49.70	50.80	49.32	49.77	49.77	0.04%	23,511
May 21, 2026	49.95	50.80	48.40	49.75	49.75	1.59%	28,787
May 20, 2026	49.90	50.80	48.31	48.97	48.97	-1.11%	41,621
May 19, 2026	47.81	50.80	47.81	49.52	49.52	0.79%	50,460
May 18, 2026	45.60	49.50	45.60	49.13	49.13	8.17%	101,493
May 15, 2026	46.10	46.56	45.20	45.42	45.42	-0.87%	18,054
May 14, 2026	45.20	46.44	45.12	45.82	45.82	1.30%	9,885
May 13, 2026	46.80	46.99	45.19	45.23	45.23	-3.54%	6,723
May 12, 2026	46.50	47.50	46.40	46.89	46.89	0.82%	51,844
May 11, 2026	44.40	46.70	44.05	46.51	46.51	6.09%	29,590
May 8, 2026	44.40	45.14	43.58	43.84	43.84	-1.31%	10,400
May 7, 2026	44.50	44.71	43.38	44.42	44.42	-1.14%	21,055
May 6, 2026	44.95	45.19	44.00	44.93	44.93	-1.19%	14,118
May 5, 2026	46.50	46.50	45.15	45.47	45.47	-1.15%	16,663
May 4, 2026	46.32	46.32	43.50	46.00	46.00	-1.60%	30,764
Apr 30, 2026	46.61	46.90	46.00	46.75	46.75	0.30%	22,999
Apr 29, 2026	45.40	46.70	45.40	46.61	46.61	3.12%	49,906
Apr 28, 2026	44.70	45.71	44.70	45.20	45.20	1.12%	21,677
Apr 27, 2026	44.80	45.69	44.38	44.70	44.70	-0.04%	16,596
Apr 24, 2026	45.59	45.59	43.47	44.72	44.72	-0.40%	26,505
Apr 23, 2026	44.67	45.36	44.63	44.90	44.90	0.07%	19,118
Apr 22, 2026	44.79	45.90	44.40	44.87	44.87	-0.16%	18,278
Apr 21, 2026	42.75	45.10	42.66	44.94	44.94	5.69%	50,225
Apr 20, 2026	42.01	42.89	42.01	42.52	42.52	1.46%	18,413
Apr 17, 2026	42.50	42.50	41.16	41.91	41.91	-3.43%	55,579
Apr 16, 2026	43.39	43.50	42.79	43.40	43.40	0.51%	20,049
Apr 15, 2026	43.99	44.11	43.05	43.18	43.18	-1.46%	23,807
Apr 14, 2026	46.00	46.00	43.50	43.82	43.82	-3.07%	14,496
Apr 13, 2026	46.90	46.90	45.04	45.21	45.21	1.03%	30,719
Apr 10, 2026	44.50	45.00	44.16	44.75	44.75	0.95%	16,370
Apr 9, 2026	45.21	45.78	44.15	44.33	44.33	-1.36%	14,927
Apr 8, 2026	43.48	45.25	41.70	44.94	44.94	-1.81%	62,490
Apr 7, 2026	45.90	46.57	45.00	45.77	45.77	0.57%	61,636
Apr 6, 2026	46.00	47.00	45.12	45.51	45.51	0.15%	63,389
Apr 1, 2026	47.34	47.34	45.00	45.44	45.44	-4.07%	167,412
Mar 31, 2026	47.70	50.50	46.94	47.37	47.37	-0.67%	208,765
Mar 30, 2026	46.20	49.57	46.20	47.69	47.69	2.89%	180,876
Mar 27, 2026	44.71	48.49	44.71	46.35	46.35	2.98%	245,503
Mar 26, 2026	44.45	46.25	43.20	45.01	45.01	1.44%	159,998
Mar 25, 2026	42.10	44.45	42.10	44.37	44.37	4.15%	80,880
Mar 23, 2026	41.50	43.69	40.50	42.60	42.60	-1.34%	23,894
Mar 20, 2026	42.50	44.80	42.50	43.18	43.18	0.70%	139,648
Mar 19, 2026	41.10	43.90	41.10	42.88	42.88	4.74%	267,831
Mar 18, 2026	39.95	41.00	39.20	40.94	40.94	4.17%	48,249
Mar 17, 2026	38.66	39.88	38.64	39.30	39.30	1.42%	15,350
Mar 16, 2026	39.80	39.80	38.52	38.75	38.75	-1.65%	12,607
Mar 13, 2026	39.40	41.20	38.70	39.40	39.40	-0.10%	21,416
Mar 12, 2026	40.50	41.30	39.40	39.44	39.44	-1.67%	27,850
Mar 11, 2026	38.10	40.49	38.10	40.11	40.11	6.00%	109,040
Mar 10, 2026	38.15	38.82	37.32	37.84	37.84	0.24%	16,443