BCBA:YPFDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	46.61	46.90	46.00	46.75	46.75	0.30%	22,999
Apr 29, 2026	45.40	46.70	45.40	46.61	46.61	3.12%	49,906
Apr 28, 2026	44.70	45.71	44.70	45.20	45.20	1.12%	21,677
Apr 27, 2026	44.80	45.69	44.38	44.70	44.70	-0.04%	16,596
Apr 24, 2026	45.59	45.59	43.47	44.72	44.72	-0.40%	26,505
Apr 23, 2026	44.67	45.36	44.63	44.90	44.90	0.07%	19,118
Apr 22, 2026	44.79	45.90	44.40	44.87	44.87	-0.16%	18,278
Apr 21, 2026	42.75	45.10	42.66	44.94	44.94	5.69%	50,225
Apr 20, 2026	42.01	42.89	42.01	42.52	42.52	1.46%	18,413
Apr 17, 2026	42.50	42.50	41.16	41.91	41.91	-3.43%	55,579
Apr 16, 2026	43.39	43.50	42.79	43.40	43.40	0.51%	20,049
Apr 15, 2026	43.99	44.11	43.05	43.18	43.18	-1.46%	23,807
Apr 14, 2026	46.00	46.00	43.50	43.82	43.82	-3.07%	14,496
Apr 13, 2026	46.90	46.90	45.04	45.21	45.21	1.03%	30,719
Apr 10, 2026	44.50	45.00	44.16	44.75	44.75	0.95%	16,370
Apr 9, 2026	45.21	45.78	44.15	44.33	44.33	-1.36%	14,927
Apr 8, 2026	43.48	45.25	41.70	44.94	44.94	-1.81%	62,490
Apr 7, 2026	45.90	46.57	45.00	45.77	45.77	0.57%	61,636
Apr 6, 2026	46.00	47.00	45.12	45.51	45.51	0.15%	63,389
Apr 1, 2026	47.34	47.34	45.00	45.44	45.44	-4.07%	167,412
Mar 31, 2026	47.70	50.50	46.94	47.37	47.37	-0.67%	208,765
Mar 30, 2026	46.20	49.57	46.20	47.69	47.69	2.89%	180,876
Mar 27, 2026	44.71	48.49	44.71	46.35	46.35	2.98%	245,503
Mar 26, 2026	44.45	46.25	43.20	45.01	45.01	1.44%	159,998
Mar 25, 2026	42.10	44.45	42.10	44.37	44.37	4.15%	80,880
Mar 23, 2026	41.50	43.69	40.50	42.60	42.60	-1.34%	23,894
Mar 20, 2026	42.50	44.80	42.50	43.18	43.18	0.70%	139,648
Mar 19, 2026	41.10	43.90	41.10	42.88	42.88	4.74%	267,831
Mar 18, 2026	39.95	41.00	39.20	40.94	40.94	4.17%	48,249
Mar 17, 2026	38.66	39.88	38.64	39.30	39.30	1.42%	15,350
Mar 16, 2026	39.80	39.80	38.52	38.75	38.75	-1.65%	12,607
Mar 13, 2026	39.40	41.20	38.70	39.40	39.40	-0.10%	21,416
Mar 12, 2026	40.50	41.30	39.40	39.44	39.44	-1.67%	27,850
Mar 11, 2026	38.10	40.49	38.10	40.11	40.11	6.00%	109,040
Mar 10, 2026	38.15	38.82	37.32	37.84	37.84	0.24%	16,443
Mar 9, 2026	39.00	39.60	37.50	37.75	37.75	-1.80%	38,800
Mar 6, 2026	37.09	39.00	36.62	38.44	38.44	5.95%	44,311
Mar 5, 2026	36.25	36.96	35.80	36.28	36.28	1.77%	22,715
Mar 4, 2026	36.30	36.70	35.05	35.65	35.65	-1.49%	40,494
Mar 3, 2026	37.23	37.60	34.58	36.19	36.19	-0.28%	33,701
Mar 2, 2026	37.06	38.00	36.08	36.29	36.29	1.37%	39,651
Feb 27, 2026	37.60	37.90	35.40	35.80	35.80	-4.20%	40,159
Feb 26, 2026	38.90	38.90	37.06	37.37	37.37	-2.78%	16,483
Feb 25, 2026	38.93	39.22	38.18	38.44	38.44	-1.56%	20,157
Feb 24, 2026	39.90	39.90	38.73	39.05	39.05	0.28%	9,604
Feb 23, 2026	39.01	40.00	38.81	38.94	38.94	-1.79%	16,820
Feb 20, 2026	39.99	40.10	39.10	39.65	39.65	-0.33%	13,827
Feb 19, 2026	38.57	40.00	38.34	39.78	39.78	3.51%	16,947
Feb 18, 2026	38.69	38.85	37.90	38.43	38.43	0.39%	19,641
Feb 13, 2026	38.96	39.49	38.24	38.28	38.28	-2.05%	12,673