Skip to main content
logo
Zoom Communications, Inc. (BCBA:ZM)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,405.00
+29.00 (1.22%)
Last updated: Mar 23, 2026, 11:00 AM BRT

BCBA:ZM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262,340.002,422.002,340.002,376.002,376.00-0.25%4,688
Mar 19, 20262,365.002,395.002,345.002,382.002,382.000.21%2,953
Mar 18, 20262,416.002,417.002,369.002,377.002,377.000.68%6,310
Mar 17, 20262,340.002,397.002,340.002,361.002,361.001.24%3,659
Mar 16, 20262,305.002,361.002,305.002,332.002,332.001.48%2,187
Mar 13, 20262,338.002,343.002,266.002,298.002,298.00-0.35%1,263
Mar 12, 20262,364.002,409.002,304.002,306.002,306.00-1.11%1,563
Mar 11, 20262,373.002,412.002,318.002,332.002,332.00-1.60%4,220
Mar 10, 20262,407.002,407.002,323.002,370.002,370.00-1.58%2,724
Mar 9, 20262,418.002,421.002,380.002,408.002,408.00-0.29%1,778
Mar 6, 20262,382.002,449.002,382.002,415.002,415.000.29%8,445
Mar 5, 20262,453.002,470.002,386.002,408.002,408.00-0.86%2,251
Mar 4, 20262,304.002,447.002,299.002,429.002,429.004.52%6,419
Mar 3, 20262,181.002,353.002,181.002,324.002,324.002.24%2,464
Mar 2, 20262,228.002,314.002,228.002,273.002,273.00-1.04%4,109
Feb 27, 20262,350.002,365.002,286.002,297.002,297.00-2.79%10,528
Feb 26, 20262,560.002,570.002,292.002,363.002,363.00-11.99%38,276
Feb 25, 20262,732.502,732.502,615.002,685.002,685.00-1.20%3,923
Feb 24, 20262,590.002,792.502,587.502,717.502,717.504.52%7,375
Feb 23, 20262,760.002,760.002,525.002,600.002,600.00-5.88%5,734
Feb 20, 20262,827.502,830.002,755.002,762.502,762.50-1.34%1,021
Feb 19, 20262,770.002,847.502,762.502,800.002,800.000.72%2,387
Feb 18, 20262,805.002,822.502,757.502,780.002,780.00-3.22%1,740
Feb 13, 20262,830.002,907.502,822.502,872.502,872.501.50%1,649
Feb 12, 20262,900.002,917.502,785.002,830.002,830.00-0.35%11,383
Feb 11, 20263,007.503,012.502,757.502,840.002,840.00-4.30%5,362
Feb 10, 20262,965.003,040.002,955.002,967.502,967.50-2,007
Feb 9, 20262,882.502,995.002,867.502,967.502,967.503.31%7,544
Feb 6, 20262,887.502,935.002,815.002,872.502,872.50-0.43%9,710
Feb 5, 20262,947.503,002.502,840.002,885.002,885.000.61%2,408
Feb 4, 20262,772.502,922.502,772.502,867.502,867.502.59%14,390
Feb 3, 20262,920.002,967.502,782.502,795.002,795.00-4.85%4,910
Feb 2, 20262,967.502,990.002,895.002,937.502,937.50-0.09%4,040
Jan 30, 20262,900.003,022.502,897.502,940.002,940.000.68%2,837
Jan 29, 20263,112.503,115.002,877.502,920.002,920.00-5.27%20,334
Jan 28, 20263,080.003,115.003,007.503,082.503,082.501.23%29,763
Jan 27, 20263,100.003,175.002,980.003,045.003,045.00-46,508
Jan 26, 20262,730.003,097.502,730.003,045.003,045.0011.23%25,912
Jan 23, 20262,675.002,765.002,675.002,737.502,737.501.58%2,494
Jan 22, 20262,602.502,732.502,602.502,695.002,695.004.05%2,939
Jan 21, 20262,637.502,642.502,575.002,590.002,590.00-0.48%1,380
Jan 20, 20262,600.002,632.502,547.502,602.502,602.50-0.19%4,055
Jan 19, 20262,552.502,762.502,510.002,607.502,607.50-0.48%447
Jan 16, 20262,647.502,647.502,580.002,620.002,620.00-0.10%3,929
Jan 15, 20262,695.002,695.002,622.502,622.502,622.50-2.15%9,838
Jan 14, 20262,682.502,747.502,662.502,680.002,680.00-0.09%13,517
Jan 13, 20262,847.502,850.002,680.002,682.502,682.50-4.37%7,744
Jan 12, 20262,805.002,875.002,772.502,805.002,805.001.63%5,357
Jan 9, 20262,825.002,825.002,760.002,760.002,760.00-0.81%6,113
Jan 8, 20262,837.502,837.502,752.502,782.502,782.50-1.24%885