Skip to main content
logo
Zoom Communications, Inc. (BCBA:ZM)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,500.00
-130.00 (-4.94%)
At close: Apr 10, 2026

BCBA:ZM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262,582.502,615.002,416.002,500.002,500.00-4.94%8,282
Apr 9, 20262,597.502,650.002,560.002,630.002,630.001.25%3,045
Apr 8, 20262,677.502,677.502,597.502,597.502,597.50-2.53%2,837
Apr 7, 20262,615.002,700.002,615.002,665.002,665.003.09%2,738
Apr 6, 20262,567.502,610.002,550.002,585.002,585.002.17%1,114
Apr 1, 20262,512.502,552.502,480.002,530.002,530.001.44%2,088
Mar 31, 20262,462.002,532.502,447.002,494.002,494.001.22%3,007
Mar 30, 20262,446.002,492.002,426.002,464.002,464.001.65%5,748
Mar 27, 20262,436.002,451.002,384.002,424.002,424.000.04%2,046
Mar 26, 20262,458.002,487.002,419.002,423.002,423.000.50%6,017
Mar 25, 20262,407.002,420.002,338.002,411.002,411.00-0.08%14,974
Mar 23, 20262,361.002,451.002,348.002,413.002,413.001.56%249
Mar 20, 20262,340.002,422.002,340.002,376.002,376.00-0.25%4,688
Mar 19, 20262,365.002,395.002,345.002,382.002,382.000.21%2,953
Mar 18, 20262,416.002,417.002,369.002,377.002,377.000.68%6,310
Mar 17, 20262,340.002,397.002,340.002,361.002,361.001.24%3,659
Mar 16, 20262,305.002,361.002,305.002,332.002,332.001.48%2,187
Mar 13, 20262,338.002,343.002,266.002,298.002,298.00-0.35%1,263
Mar 12, 20262,364.002,409.002,304.002,306.002,306.00-1.11%1,563
Mar 11, 20262,373.002,412.002,318.002,332.002,332.00-1.60%4,220
Mar 10, 20262,407.002,407.002,323.002,370.002,370.00-1.58%2,724
Mar 9, 20262,418.002,421.002,380.002,408.002,408.00-0.29%1,778
Mar 6, 20262,382.002,449.002,382.002,415.002,415.000.29%8,445
Mar 5, 20262,453.002,470.002,386.002,408.002,408.00-0.86%2,251
Mar 4, 20262,304.002,447.002,299.002,429.002,429.004.52%6,419
Mar 3, 20262,181.002,353.002,181.002,324.002,324.002.24%2,464
Mar 2, 20262,228.002,314.002,228.002,273.002,273.00-1.04%4,109
Feb 27, 20262,350.002,365.002,286.002,297.002,297.00-2.79%10,528
Feb 26, 20262,560.002,570.002,292.002,363.002,363.00-11.99%38,276
Feb 25, 20262,732.502,732.502,615.002,685.002,685.00-1.20%3,923
Feb 24, 20262,590.002,792.502,587.502,717.502,717.504.52%7,375
Feb 23, 20262,760.002,760.002,525.002,600.002,600.00-5.88%5,734
Feb 20, 20262,827.502,830.002,755.002,762.502,762.50-1.34%1,021
Feb 19, 20262,770.002,847.502,762.502,800.002,800.000.72%2,387
Feb 18, 20262,805.002,822.502,757.502,780.002,780.00-3.22%1,740
Feb 13, 20262,830.002,907.502,822.502,872.502,872.501.50%1,649
Feb 12, 20262,900.002,917.502,785.002,830.002,830.00-0.35%11,383
Feb 11, 20263,007.503,012.502,757.502,840.002,840.00-4.30%5,362
Feb 10, 20262,965.003,040.002,955.002,967.502,967.50-2,007
Feb 9, 20262,882.502,995.002,867.502,967.502,967.503.31%7,544
Feb 6, 20262,887.502,935.002,815.002,872.502,872.50-0.43%9,710
Feb 5, 20262,947.503,002.502,840.002,885.002,885.000.61%2,408
Feb 4, 20262,772.502,922.502,772.502,867.502,867.502.59%14,390
Feb 3, 20262,920.002,967.502,782.502,795.002,795.00-4.85%4,910
Feb 2, 20262,967.502,990.002,895.002,937.502,937.50-0.09%4,040
Jan 30, 20262,900.003,022.502,897.502,940.002,940.000.68%2,837
Jan 29, 20263,112.503,115.002,877.502,920.002,920.00-5.27%20,334
Jan 28, 20263,080.003,115.003,007.503,082.503,082.501.23%29,763
Jan 27, 20263,100.003,175.002,980.003,045.003,045.00-46,508
Jan 26, 20262,730.003,097.502,730.003,045.003,045.0011.23%25,912