Zoom Communications, Inc. (BCBA:ZM)
Argentina · Delayed Price · Currency is ARS 3,205.00
-132.50 (-3.97%)
At close: Nov 2, 2026
BCBA:ZM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3,362.50 | 3,362.50 | 3,197.50 | 3,205.00 | 3,205.00 | -3.97% | 1,694 |
| Oct 30, 2026 | 3,375.00 | 3,442.50 | 3,307.50 | 3,337.50 | 3,337.50 | -1.91% | 9,101 |
| Oct 29, 2026 | 3,425.00 | 3,467.50 | 3,397.50 | 3,402.50 | 3,402.50 | -3.06% | 13,008 |
| Oct 28, 2026 | 3,437.50 | 3,547.50 | 3,437.50 | 3,510.00 | 3,510.00 | 3.01% | 12,208 |
| Oct 27, 2026 | 3,507.50 | 3,512.50 | 3,405.00 | 3,407.50 | 3,407.50 | -1.94% | 9,798 |
| Oct 26, 2026 | 3,387.50 | 3,482.50 | 3,377.50 | 3,475.00 | 3,475.00 | 3.96% | 8,561 |
| Oct 23, 2026 | 3,370.00 | 3,400.00 | 3,342.50 | 3,342.50 | 3,342.50 | 0.75% | 8,469 |
| Oct 22, 2026 | 3,487.50 | 3,515.00 | 3,315.00 | 3,317.50 | 3,317.50 | -3.56% | 7,909 |
| Oct 21, 2026 | 3,475.00 | 3,525.00 | 3,427.50 | 3,440.00 | 3,440.00 | 1.47% | 15,156 |
| Oct 20, 2026 | 3,340.00 | 3,417.50 | 3,337.50 | 3,390.00 | 3,390.00 | 1.19% | 9,841 |
| Oct 19, 2026 | 3,240.00 | 3,372.50 | 3,240.00 | 3,350.00 | 3,350.00 | 3.96% | 3,538 |
| Oct 16, 2026 | 3,395.00 | 3,432.50 | 3,210.00 | 3,222.50 | 3,222.50 | -4.16% | 1,023 |
| Oct 15, 2026 | 3,232.50 | 3,385.00 | 3,205.00 | 3,362.50 | 3,362.50 | 4.18% | 1,635 |
| Oct 14, 2026 | 3,365.00 | 3,400.00 | 3,227.50 | 3,227.50 | 3,227.50 | -3.44% | 9,362 |
| Oct 13, 2026 | 3,350.00 | 3,412.50 | 3,280.00 | 3,342.50 | 3,342.50 | - | 7,756 |
| Oct 9, 2026 | 3,265.00 | 3,365.00 | 3,262.50 | 3,342.50 | 3,342.50 | 3.56% | 6,940 |
| Oct 8, 2026 | 3,220.00 | 3,237.50 | 3,177.50 | 3,227.50 | 3,227.50 | -0.46% | 6,942 |
| Oct 7, 2026 | 3,195.00 | 3,260.00 | 3,192.50 | 3,242.50 | 3,242.50 | 0.93% | 742 |
| Oct 6, 2026 | 3,187.50 | 3,242.50 | 3,187.50 | 3,212.50 | 3,212.50 | 1.02% | 876 |
| Oct 5, 2026 | 3,182.50 | 3,222.50 | 3,175.00 | 3,180.00 | 3,180.00 | -0.16% | 1,488 |
| Oct 2, 2026 | 3,282.50 | 3,287.50 | 3,172.50 | 3,185.00 | 3,185.00 | -1.55% | 8,648 |
| Oct 1, 2026 | 3,162.50 | 3,275.00 | 3,115.00 | 3,235.00 | 3,235.00 | 3.35% | 9,398 |
| Sep 30, 2026 | 3,020.00 | 3,152.50 | 3,020.00 | 3,130.00 | 3,130.00 | 3.47% | 5,429 |
| Sep 29, 2026 | 2,977.50 | 3,042.50 | 2,957.50 | 3,025.00 | 3,025.00 | 1.17% | 2,682 |
| Sep 28, 2026 | 3,007.50 | 3,042.50 | 2,975.00 | 2,990.00 | 2,990.00 | -2.69% | 5,426 |
| Sep 25, 2026 | 3,120.00 | 3,185.00 | 3,070.00 | 3,072.50 | 3,072.50 | -0.57% | 2,046 |
| Sep 24, 2026 | 3,110.00 | 3,142.50 | 3,065.00 | 3,090.00 | 3,090.00 | -0.72% | 1,917 |
| Sep 23, 2026 | 3,122.50 | 3,190.00 | 3,077.50 | 3,112.50 | 3,112.50 | 1.06% | 8,261 |
| Sep 22, 2026 | 3,072.50 | 3,120.00 | 3,050.00 | 3,080.00 | 3,080.00 | -0.40% | 7,512 |
| Sep 21, 2026 | 3,002.50 | 3,120.00 | 2,970.00 | 3,092.50 | 3,092.50 | 3.17% | 88,917 |
| Sep 18, 2026 | 3,082.50 | 3,082.50 | 2,920.00 | 2,997.50 | 2,997.50 | -3.77% | 6,384 |
| Sep 17, 2026 | 3,082.50 | 3,165.00 | 3,082.50 | 3,115.00 | 3,115.00 | -0.16% | 2,394 |
| Sep 16, 2026 | 3,142.50 | 3,162.50 | 3,092.50 | 3,120.00 | 3,120.00 | -0.72% | 1,689 |
| Sep 15, 2026 | 3,210.00 | 3,210.00 | 3,137.50 | 3,142.50 | 3,142.50 | -2.10% | 2,965 |
| Sep 14, 2026 | 3,235.00 | 3,290.00 | 3,205.00 | 3,210.00 | 3,210.00 | -0.47% | 1,277 |
| Sep 11, 2026 | 3,220.00 | 3,282.50 | 3,220.00 | 3,225.00 | 3,225.00 | -0.08% | 1,045 |
| Sep 10, 2026 | 3,227.50 | 3,285.00 | 3,205.00 | 3,227.50 | 3,227.50 | -0.92% | 1,335 |
| Sep 9, 2026 | 3,312.50 | 3,312.50 | 3,232.50 | 3,257.50 | 3,257.50 | -0.15% | 5,505 |
| Sep 8, 2026 | 3,550.00 | 3,550.00 | 3,215.00 | 3,262.50 | 3,262.50 | -7.64% | 21,914 |
| Sep 7, 2026 | 3,467.50 | 3,660.00 | 3,425.00 | 3,532.50 | 3,532.50 | 3.90% | 1,679 |
| Sep 4, 2026 | 3,302.50 | 3,445.00 | 3,265.00 | 3,400.00 | 3,400.00 | 3.03% | 3,442 |
| Sep 3, 2026 | 3,302.50 | 3,365.00 | 3,170.00 | 3,300.00 | 3,300.00 | 1.77% | 2,915 |
| Sep 2, 2026 | 3,250.00 | 3,282.50 | 3,212.50 | 3,242.50 | 3,242.50 | 1.25% | 5,270 |
| Sep 1, 2026 | 3,212.50 | 3,280.00 | 3,190.00 | 3,202.50 | 3,202.50 | -1.69% | 7,774 |
| Aug 31, 2026 | 3,337.50 | 3,345.00 | 3,190.00 | 3,257.50 | 3,257.50 | -2.69% | 2,111 |
| Aug 28, 2026 | 3,420.00 | 3,480.00 | 3,310.00 | 3,347.50 | 3,347.50 | -1.18% | 6,346 |
| Aug 27, 2026 | 3,225.00 | 3,395.00 | 3,225.00 | 3,387.50 | 3,387.50 | 5.86% | 17,937 |
| Aug 26, 2026 | 3,332.50 | 3,332.50 | 3,150.00 | 3,200.00 | 3,200.00 | -6.57% | 13,644 |
| Aug 25, 2026 | 3,487.50 | 3,555.00 | 3,410.00 | 3,425.00 | 3,425.00 | -3.45% | 11,751 |
| Aug 24, 2026 | 3,632.50 | 3,642.50 | 3,482.50 | 3,547.50 | 3,547.50 | -2.41% | 29,127 |