Zoom Communications, Inc. (BCBA:ZM)
Argentina · Delayed Price · Currency is ARS 2,970.00
+150.00 (5.32%)
Last updated: Jul 24, 2026, 3:17 PM BRT
BCBA:ZM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 2,860.00 | 2,902.50 | 2,790.00 | 2,820.00 | 2,820.00 | -1.14% | 1,441 |
| Jul 22, 2026 | 2,960.00 | 2,960.00 | 2,847.50 | 2,852.50 | 2,852.50 | -4.84% | 6,640 |
| Jul 21, 2026 | 3,012.50 | 3,015.00 | 2,960.00 | 2,997.50 | 2,997.50 | -1.32% | 10,803 |
| Jul 20, 2026 | 3,030.00 | 3,085.00 | 2,992.50 | 3,037.50 | 3,037.50 | -0.82% | 68,725 |
| Jul 17, 2026 | 3,077.50 | 3,077.50 | 2,995.00 | 3,062.50 | 3,062.50 | -0.89% | 5,232 |
| Jul 16, 2026 | 3,125.00 | 3,150.00 | 3,070.00 | 3,090.00 | 3,090.00 | 0.08% | 3,320 |
| Jul 15, 2026 | 3,025.00 | 3,117.50 | 3,025.00 | 3,087.50 | 3,087.50 | 2.92% | 5,677 |
| Jul 14, 2026 | 2,980.00 | 3,055.00 | 2,937.50 | 3,000.00 | 3,000.00 | -2.04% | 4,368 |
| Jul 13, 2026 | 2,992.50 | 3,105.00 | 2,990.00 | 3,062.50 | 3,062.50 | 3.29% | 82,588 |
| Jul 10, 2026 | 2,992.50 | 3,040.00 | 2,962.50 | 2,965.00 | 2,965.00 | 2.24% | 1,545 |
| Jul 8, 2026 | 2,852.50 | 2,930.00 | 2,852.50 | 2,900.00 | 2,900.00 | 1.49% | 8,241 |
| Jul 7, 2026 | 2,900.00 | 2,915.00 | 2,857.50 | 2,857.50 | 2,857.50 | 1.69% | 5,887 |
| Jul 6, 2026 | 2,900.00 | 2,900.00 | 2,810.00 | 2,810.00 | 2,810.00 | -3.68% | 10,506 |
| Jul 3, 2026 | 2,805.00 | 2,930.00 | 2,805.00 | 2,917.50 | 2,917.50 | -0.43% | 427 |
| Jul 2, 2026 | 2,937.50 | 3,037.50 | 2,922.50 | 2,930.00 | 2,930.00 | -2.50% | 10,832 |
| Jul 1, 2026 | 2,982.50 | 3,040.00 | 2,935.00 | 3,005.00 | 3,005.00 | 5.35% | 3,360 |
| Jun 30, 2026 | 2,817.50 | 2,885.00 | 2,815.00 | 2,852.50 | 2,852.50 | 1.06% | 1,215 |
| Jun 29, 2026 | 2,890.00 | 2,922.50 | 2,820.00 | 2,822.50 | 2,822.50 | -1.05% | 9,669 |
| Jun 26, 2026 | 2,727.50 | 2,855.00 | 2,727.50 | 2,852.50 | 2,852.50 | 4.78% | 4,918 |
| Jun 25, 2026 | 2,800.00 | 2,800.00 | 2,692.50 | 2,722.50 | 2,722.50 | -2.68% | 9,768 |
| Jun 24, 2026 | 2,857.50 | 2,900.00 | 2,795.00 | 2,797.50 | 2,797.50 | -1.15% | 1,167 |
| Jun 23, 2026 | 2,730.00 | 2,852.50 | 2,727.50 | 2,830.00 | 2,830.00 | 3.10% | 7,151 |
| Jun 22, 2026 | 2,767.50 | 2,810.00 | 2,680.00 | 2,745.00 | 2,745.00 | -5.10% | 9,552 |
| Jun 19, 2026 | 2,762.50 | 2,892.50 | 2,762.50 | 2,892.50 | 2,892.50 | 4.52% | 653 |
| Jun 18, 2026 | 2,727.50 | 2,790.00 | 2,712.50 | 2,767.50 | 2,767.50 | -0.81% | 3,201 |
| Jun 17, 2026 | 2,882.50 | 2,890.00 | 2,780.00 | 2,790.00 | 2,790.00 | -4.45% | 1,763 |
| Jun 16, 2026 | 2,932.50 | 2,945.00 | 2,875.00 | 2,920.00 | 2,920.00 | -1.43% | 1,914 |
| Jun 12, 2026 | 2,920.00 | 3,002.50 | 2,890.00 | 2,962.50 | 2,962.50 | 1.54% | 6,534 |
| Jun 11, 2026 | 2,900.00 | 2,970.00 | 2,887.50 | 2,917.50 | 2,917.50 | -2.75% | 2,133 |
| Jun 10, 2026 | 3,037.50 | 3,110.00 | 3,000.00 | 3,000.00 | 3,000.00 | -3.38% | 3,442 |
| Jun 9, 2026 | 3,210.00 | 3,242.50 | 3,020.00 | 3,105.00 | 3,105.00 | -4.53% | 2,080 |
| Jun 8, 2026 | 3,252.50 | 3,282.50 | 3,220.00 | 3,252.50 | 3,252.50 | - | 1,198 |
| Jun 5, 2026 | 3,412.50 | 3,435.00 | 3,230.00 | 3,252.50 | 3,252.50 | -3.27% | 3,245 |
| Jun 4, 2026 | 3,345.00 | 3,442.50 | 3,330.00 | 3,362.50 | 3,362.50 | -1.25% | 1,508 |
| Jun 3, 2026 | 3,532.50 | 3,532.50 | 3,380.00 | 3,405.00 | 3,405.00 | -4.15% | 5,711 |
| Jun 2, 2026 | 3,500.00 | 3,620.00 | 3,470.00 | 3,552.50 | 3,552.50 | 0.92% | 13,472 |
| Jun 1, 2026 | 3,290.00 | 3,610.00 | 3,280.00 | 3,520.00 | 3,520.00 | 10.34% | 16,486 |
| May 29, 2026 | 3,165.00 | 3,230.00 | 3,160.00 | 3,190.00 | 3,190.00 | 1.11% | 7,295 |
| May 28, 2026 | 3,120.00 | 3,237.50 | 3,112.50 | 3,155.00 | 3,155.00 | -0.08% | 4,020 |
| May 27, 2026 | 3,170.00 | 3,220.00 | 3,110.00 | 3,157.50 | 3,157.50 | -0.24% | 9,936 |
| May 26, 2026 | 3,310.00 | 3,310.00 | 3,130.00 | 3,165.00 | 3,165.00 | -5.45% | 10,737 |
| May 22, 2026 | 3,247.50 | 3,497.50 | 3,247.50 | 3,347.50 | 3,347.50 | 9.48% | 27,072 |
| May 21, 2026 | 3,100.00 | 3,147.50 | 3,005.00 | 3,057.50 | 3,057.50 | -2.08% | 11,462 |
| May 20, 2026 | 3,030.00 | 3,135.00 | 3,030.00 | 3,122.50 | 3,122.50 | 1.46% | 6,465 |
| May 19, 2026 | 3,097.50 | 3,157.50 | 3,065.00 | 3,077.50 | 3,077.50 | -0.81% | 3,483 |
| May 18, 2026 | 3,122.50 | 3,180.00 | 3,097.50 | 3,102.50 | 3,102.50 | -1.43% | 9,282 |
| May 15, 2026 | 3,110.00 | 3,242.50 | 3,110.00 | 3,147.50 | 3,147.50 | 1.86% | 7,419 |
| May 14, 2026 | 3,240.00 | 3,240.00 | 3,060.00 | 3,090.00 | 3,090.00 | -3.59% | 7,126 |
| May 13, 2026 | 3,205.00 | 3,277.50 | 3,185.00 | 3,205.00 | 3,205.00 | 0.16% | 3,459 |
| May 12, 2026 | 3,282.50 | 3,317.50 | 3,200.00 | 3,200.00 | 3,200.00 | -4.33% | 8,857 |