Zoom Communications, Inc. (BCBA:ZM)
Argentina · Delayed Price · Currency is ARS 3,532.50
-142.50 (-3.88%)
At close: Aug 14, 2026
BCBA:ZM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 3,675.00 | 3,675.00 | 3,520.00 | 3,530.00 | 3,530.00 | -3.95% | 2,247 |
| Aug 13, 2026 | 3,540.00 | 3,692.50 | 3,540.00 | 3,675.00 | 3,675.00 | 4.40% | 2,284 |
| Aug 12, 2026 | 3,532.50 | 3,542.50 | 3,477.50 | 3,520.00 | 3,520.00 | -0.78% | 9,766 |
| Aug 11, 2026 | 3,587.50 | 3,595.00 | 3,522.50 | 3,547.50 | 3,547.50 | -1.32% | 6,591 |
| Aug 10, 2026 | 3,527.50 | 3,610.00 | 3,485.00 | 3,595.00 | 3,595.00 | 2.64% | 1,990 |
| Aug 7, 2026 | 3,437.50 | 3,540.00 | 3,437.50 | 3,502.50 | 3,502.50 | 3.55% | 3,047 |
| Aug 6, 2026 | 3,355.00 | 3,382.50 | 3,305.00 | 3,382.50 | 3,382.50 | 0.59% | 1,074 |
| Aug 5, 2026 | 3,450.00 | 3,450.00 | 3,312.50 | 3,362.50 | 3,362.50 | -1.03% | 1,547 |
| Aug 4, 2026 | 3,260.00 | 3,420.00 | 3,257.50 | 3,397.50 | 3,397.50 | 3.35% | 4,659 |
| Aug 3, 2026 | 3,265.00 | 3,360.00 | 3,262.50 | 3,287.50 | 3,287.50 | 2.57% | 6,445 |
| Jul 31, 2026 | 3,030.00 | 3,227.50 | 3,030.00 | 3,205.00 | 3,205.00 | 5.17% | 14,570 |
| Jul 30, 2026 | 3,115.00 | 3,115.00 | 3,035.00 | 3,047.50 | 3,047.50 | -2.56% | 2,659 |
| Jul 29, 2026 | 3,065.00 | 3,165.00 | 3,065.00 | 3,127.50 | 3,127.50 | 1.62% | 45,975 |
| Jul 28, 2026 | 3,070.00 | 3,120.00 | 3,045.00 | 3,077.50 | 3,077.50 | -0.08% | 3,954 |
| Jul 27, 2026 | 3,037.50 | 3,107.50 | 3,037.50 | 3,080.00 | 3,080.00 | 3.88% | 4,388 |
| Jul 24, 2026 | 2,895.00 | 2,982.50 | 2,895.00 | 2,965.00 | 2,965.00 | 5.14% | 2,304 |
| Jul 23, 2026 | 2,860.00 | 2,902.50 | 2,790.00 | 2,820.00 | 2,820.00 | -1.14% | 1,441 |
| Jul 22, 2026 | 2,960.00 | 2,960.00 | 2,847.50 | 2,852.50 | 2,852.50 | -4.84% | 6,640 |
| Jul 21, 2026 | 3,012.50 | 3,015.00 | 2,960.00 | 2,997.50 | 2,997.50 | -1.32% | 10,803 |
| Jul 20, 2026 | 3,030.00 | 3,085.00 | 2,992.50 | 3,037.50 | 3,037.50 | -0.82% | 68,725 |
| Jul 17, 2026 | 3,077.50 | 3,077.50 | 2,995.00 | 3,062.50 | 3,062.50 | -0.89% | 5,232 |
| Jul 16, 2026 | 3,125.00 | 3,150.00 | 3,070.00 | 3,090.00 | 3,090.00 | 0.08% | 3,320 |
| Jul 15, 2026 | 3,025.00 | 3,117.50 | 3,025.00 | 3,087.50 | 3,087.50 | 2.92% | 5,677 |
| Jul 14, 2026 | 2,980.00 | 3,055.00 | 2,937.50 | 3,000.00 | 3,000.00 | -2.04% | 4,368 |
| Jul 13, 2026 | 2,992.50 | 3,105.00 | 2,990.00 | 3,062.50 | 3,062.50 | 3.29% | 82,588 |
| Jul 10, 2026 | 2,992.50 | 3,040.00 | 2,962.50 | 2,965.00 | 2,965.00 | 2.24% | 1,545 |
| Jul 8, 2026 | 2,852.50 | 2,930.00 | 2,852.50 | 2,900.00 | 2,900.00 | 1.49% | 8,241 |
| Jul 7, 2026 | 2,900.00 | 2,915.00 | 2,857.50 | 2,857.50 | 2,857.50 | 1.69% | 5,887 |
| Jul 6, 2026 | 2,900.00 | 2,900.00 | 2,810.00 | 2,810.00 | 2,810.00 | -3.68% | 10,506 |
| Jul 3, 2026 | 2,805.00 | 2,930.00 | 2,805.00 | 2,917.50 | 2,917.50 | -0.43% | 427 |
| Jul 2, 2026 | 2,937.50 | 3,037.50 | 2,922.50 | 2,930.00 | 2,930.00 | -2.50% | 10,832 |
| Jul 1, 2026 | 2,982.50 | 3,040.00 | 2,935.00 | 3,005.00 | 3,005.00 | 5.35% | 3,360 |
| Jun 30, 2026 | 2,817.50 | 2,885.00 | 2,815.00 | 2,852.50 | 2,852.50 | 1.06% | 1,215 |
| Jun 29, 2026 | 2,890.00 | 2,922.50 | 2,820.00 | 2,822.50 | 2,822.50 | -1.05% | 9,669 |
| Jun 26, 2026 | 2,727.50 | 2,855.00 | 2,727.50 | 2,852.50 | 2,852.50 | 4.78% | 4,918 |
| Jun 25, 2026 | 2,800.00 | 2,800.00 | 2,692.50 | 2,722.50 | 2,722.50 | -2.68% | 9,768 |
| Jun 24, 2026 | 2,857.50 | 2,900.00 | 2,795.00 | 2,797.50 | 2,797.50 | -1.15% | 1,167 |
| Jun 23, 2026 | 2,730.00 | 2,852.50 | 2,727.50 | 2,830.00 | 2,830.00 | 3.10% | 7,151 |
| Jun 22, 2026 | 2,767.50 | 2,810.00 | 2,680.00 | 2,745.00 | 2,745.00 | -5.10% | 9,552 |
| Jun 19, 2026 | 2,762.50 | 2,892.50 | 2,762.50 | 2,892.50 | 2,892.50 | 4.52% | 653 |
| Jun 18, 2026 | 2,727.50 | 2,790.00 | 2,712.50 | 2,767.50 | 2,767.50 | -0.81% | 3,201 |
| Jun 17, 2026 | 2,882.50 | 2,890.00 | 2,780.00 | 2,790.00 | 2,790.00 | -4.45% | 1,763 |
| Jun 16, 2026 | 2,932.50 | 2,945.00 | 2,875.00 | 2,920.00 | 2,920.00 | -1.43% | 1,914 |
| Jun 12, 2026 | 2,920.00 | 3,002.50 | 2,890.00 | 2,962.50 | 2,962.50 | 1.54% | 6,534 |
| Jun 11, 2026 | 2,900.00 | 2,970.00 | 2,887.50 | 2,917.50 | 2,917.50 | -2.75% | 2,133 |
| Jun 10, 2026 | 3,037.50 | 3,110.00 | 3,000.00 | 3,000.00 | 3,000.00 | -3.38% | 3,442 |
| Jun 9, 2026 | 3,210.00 | 3,242.50 | 3,020.00 | 3,105.00 | 3,105.00 | -4.53% | 2,080 |
| Jun 8, 2026 | 3,252.50 | 3,282.50 | 3,220.00 | 3,252.50 | 3,252.50 | - | 1,198 |
| Jun 5, 2026 | 3,412.50 | 3,435.00 | 3,230.00 | 3,252.50 | 3,252.50 | -3.27% | 3,245 |
| Jun 4, 2026 | 3,345.00 | 3,442.50 | 3,330.00 | 3,362.50 | 3,362.50 | -1.25% | 1,508 |