Skip to main content
logo
Zoom Communications, Inc. (BCBA:ZM)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,085.00
+57.50 (1.90%)
At close: Apr 30, 2026

BCBA:ZM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,977.503,115.002,952.503,085.003,085.001.90%4,428
Apr 29, 20262,925.003,062.502,892.503,027.503,027.503.59%5,926
Apr 28, 20262,930.002,992.502,900.002,922.502,922.500.09%5,843
Apr 27, 20262,900.002,945.002,850.002,920.002,920.00-0.34%28,671
Apr 24, 20262,825.002,960.002,820.002,930.002,930.004.18%16,129
Apr 23, 20262,772.502,840.002,740.002,812.502,812.50-2.77%1,605
Apr 22, 20262,860.002,902.502,785.002,892.502,892.501.94%3,180
Apr 21, 20262,900.002,962.502,827.502,837.502,837.501.07%7,023
Apr 20, 20262,745.002,825.002,745.002,807.502,807.503.50%3,037
Apr 17, 20262,677.502,730.002,677.502,712.502,712.502.17%7,161
Apr 16, 20262,790.002,795.002,647.502,655.002,655.00-2.66%7,242
Apr 15, 20262,600.002,780.002,600.002,727.502,727.505.82%13,457
Apr 14, 20262,572.502,612.502,510.002,577.502,577.500.68%3,352
Apr 13, 20262,489.002,567.502,481.002,560.002,560.002.40%4,517
Apr 10, 20262,582.502,615.002,416.002,500.002,500.00-4.94%8,282
Apr 9, 20262,597.502,650.002,560.002,630.002,630.001.25%3,045
Apr 8, 20262,677.502,677.502,597.502,597.502,597.50-2.53%2,837
Apr 7, 20262,615.002,700.002,615.002,665.002,665.003.09%2,738
Apr 6, 20262,567.502,610.002,550.002,585.002,585.002.17%1,114
Apr 1, 20262,512.502,552.502,480.002,530.002,530.001.44%2,088
Mar 31, 20262,462.002,532.502,447.002,494.002,494.001.22%3,007
Mar 30, 20262,446.002,492.002,426.002,464.002,464.001.65%5,748
Mar 27, 20262,436.002,451.002,384.002,424.002,424.000.04%2,046
Mar 26, 20262,458.002,487.002,419.002,423.002,423.000.50%6,017
Mar 25, 20262,407.002,420.002,338.002,411.002,411.00-0.08%14,974
Mar 23, 20262,361.002,451.002,348.002,413.002,413.001.56%249
Mar 20, 20262,340.002,422.002,340.002,376.002,376.00-0.25%4,688
Mar 19, 20262,365.002,395.002,345.002,382.002,382.000.21%2,953
Mar 18, 20262,416.002,417.002,369.002,377.002,377.000.68%6,310
Mar 17, 20262,340.002,397.002,340.002,361.002,361.001.24%3,659
Mar 16, 20262,305.002,361.002,305.002,332.002,332.001.48%2,187
Mar 13, 20262,338.002,343.002,266.002,298.002,298.00-0.35%1,263
Mar 12, 20262,364.002,409.002,304.002,306.002,306.00-1.11%1,563
Mar 11, 20262,373.002,412.002,318.002,332.002,332.00-1.60%4,220
Mar 10, 20262,407.002,407.002,323.002,370.002,370.00-1.58%2,724
Mar 9, 20262,418.002,421.002,380.002,408.002,408.00-0.29%1,778
Mar 6, 20262,382.002,449.002,382.002,415.002,415.000.29%8,445
Mar 5, 20262,453.002,470.002,386.002,408.002,408.00-0.86%2,251
Mar 4, 20262,304.002,447.002,299.002,429.002,429.004.52%6,419
Mar 3, 20262,181.002,353.002,181.002,324.002,324.002.24%2,464
Mar 2, 20262,228.002,314.002,228.002,273.002,273.00-1.04%4,109
Feb 27, 20262,350.002,365.002,286.002,297.002,297.00-2.79%10,528
Feb 26, 20262,560.002,570.002,292.002,363.002,363.00-11.99%38,276
Feb 25, 20262,732.502,732.502,615.002,685.002,685.00-1.20%3,923
Feb 24, 20262,590.002,792.502,587.502,717.502,717.504.52%7,375
Feb 23, 20262,760.002,760.002,525.002,600.002,600.00-5.88%5,734
Feb 20, 20262,827.502,830.002,755.002,762.502,762.50-1.34%1,021
Feb 19, 20262,770.002,847.502,762.502,800.002,800.000.72%2,387
Feb 18, 20262,805.002,822.502,757.502,780.002,780.00-3.22%1,740
Feb 13, 20262,830.002,907.502,822.502,872.502,872.501.50%1,649