Zoom Communications, Inc. (BCBA:ZM)
Argentina · Delayed Price · Currency is ARS 3,112.50
+32.50 (1.06%)
At close: Sep 23, 2026
BCBA:ZM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,122.50 | 3,190.00 | 3,077.50 | 3,112.50 | 3,112.50 | 1.06% | 8,261 |
| Sep 22, 2026 | 3,072.50 | 3,120.00 | 3,050.00 | 3,080.00 | 3,080.00 | -0.40% | 7,512 |
| Sep 21, 2026 | 3,002.50 | 3,120.00 | 2,970.00 | 3,092.50 | 3,092.50 | 3.17% | 88,917 |
| Sep 18, 2026 | 3,082.50 | 3,082.50 | 2,920.00 | 2,997.50 | 2,997.50 | -3.77% | 6,384 |
| Sep 17, 2026 | 3,082.50 | 3,165.00 | 3,082.50 | 3,115.00 | 3,115.00 | -0.16% | 2,394 |
| Sep 16, 2026 | 3,142.50 | 3,162.50 | 3,092.50 | 3,120.00 | 3,120.00 | -0.72% | 1,689 |
| Sep 15, 2026 | 3,210.00 | 3,210.00 | 3,137.50 | 3,142.50 | 3,142.50 | -2.10% | 2,965 |
| Sep 14, 2026 | 3,235.00 | 3,290.00 | 3,205.00 | 3,210.00 | 3,210.00 | -0.47% | 1,277 |
| Sep 11, 2026 | 3,220.00 | 3,282.50 | 3,220.00 | 3,225.00 | 3,225.00 | -0.08% | 1,045 |
| Sep 10, 2026 | 3,227.50 | 3,285.00 | 3,205.00 | 3,227.50 | 3,227.50 | -0.92% | 1,335 |
| Sep 9, 2026 | 3,312.50 | 3,312.50 | 3,232.50 | 3,257.50 | 3,257.50 | -0.15% | 5,505 |
| Sep 8, 2026 | 3,550.00 | 3,550.00 | 3,215.00 | 3,262.50 | 3,262.50 | -7.64% | 21,914 |
| Sep 7, 2026 | 3,467.50 | 3,660.00 | 3,425.00 | 3,532.50 | 3,532.50 | 3.90% | 1,679 |
| Sep 4, 2026 | 3,302.50 | 3,445.00 | 3,265.00 | 3,400.00 | 3,400.00 | 3.03% | 3,442 |
| Sep 3, 2026 | 3,302.50 | 3,365.00 | 3,170.00 | 3,300.00 | 3,300.00 | 1.77% | 2,915 |
| Sep 2, 2026 | 3,250.00 | 3,282.50 | 3,212.50 | 3,242.50 | 3,242.50 | 1.25% | 5,270 |
| Sep 1, 2026 | 3,212.50 | 3,280.00 | 3,190.00 | 3,202.50 | 3,202.50 | -1.69% | 7,774 |
| Aug 31, 2026 | 3,337.50 | 3,345.00 | 3,190.00 | 3,257.50 | 3,257.50 | -2.69% | 2,111 |
| Aug 28, 2026 | 3,420.00 | 3,480.00 | 3,310.00 | 3,347.50 | 3,347.50 | -1.18% | 6,346 |
| Aug 27, 2026 | 3,225.00 | 3,395.00 | 3,225.00 | 3,387.50 | 3,387.50 | 5.86% | 17,937 |
| Aug 26, 2026 | 3,332.50 | 3,332.50 | 3,150.00 | 3,200.00 | 3,200.00 | -6.57% | 13,644 |
| Aug 25, 2026 | 3,487.50 | 3,555.00 | 3,410.00 | 3,425.00 | 3,425.00 | -3.45% | 11,751 |
| Aug 24, 2026 | 3,632.50 | 3,642.50 | 3,482.50 | 3,547.50 | 3,547.50 | -2.41% | 29,127 |
| Aug 21, 2026 | 3,532.50 | 3,667.50 | 3,532.50 | 3,635.00 | 3,635.00 | 1.54% | 41,793 |
| Aug 20, 2026 | 3,632.50 | 3,632.50 | 3,562.50 | 3,580.00 | 3,580.00 | -0.42% | 36,583 |
| Aug 19, 2026 | 3,590.00 | 3,660.00 | 3,572.50 | 3,595.00 | 3,595.00 | 3.08% | 1,860 |
| Aug 18, 2026 | 3,512.50 | 3,580.00 | 3,487.50 | 3,487.50 | 3,487.50 | -1.20% | 8,098 |
| Aug 14, 2026 | 3,675.00 | 3,675.00 | 3,520.00 | 3,530.00 | 3,530.00 | -3.95% | 2,247 |
| Aug 13, 2026 | 3,540.00 | 3,692.50 | 3,540.00 | 3,675.00 | 3,675.00 | 4.40% | 2,284 |
| Aug 12, 2026 | 3,532.50 | 3,542.50 | 3,477.50 | 3,520.00 | 3,520.00 | -0.78% | 9,766 |
| Aug 11, 2026 | 3,587.50 | 3,595.00 | 3,522.50 | 3,547.50 | 3,547.50 | -1.32% | 6,591 |
| Aug 10, 2026 | 3,527.50 | 3,610.00 | 3,485.00 | 3,595.00 | 3,595.00 | 2.64% | 1,990 |
| Aug 7, 2026 | 3,437.50 | 3,540.00 | 3,437.50 | 3,502.50 | 3,502.50 | 3.55% | 3,047 |
| Aug 6, 2026 | 3,355.00 | 3,382.50 | 3,305.00 | 3,382.50 | 3,382.50 | 0.59% | 1,074 |
| Aug 5, 2026 | 3,450.00 | 3,450.00 | 3,312.50 | 3,362.50 | 3,362.50 | -1.03% | 1,547 |
| Aug 4, 2026 | 3,260.00 | 3,420.00 | 3,257.50 | 3,397.50 | 3,397.50 | 3.35% | 4,659 |
| Aug 3, 2026 | 3,265.00 | 3,360.00 | 3,262.50 | 3,287.50 | 3,287.50 | 2.57% | 6,445 |
| Jul 31, 2026 | 3,030.00 | 3,227.50 | 3,030.00 | 3,205.00 | 3,205.00 | 5.17% | 14,570 |
| Jul 30, 2026 | 3,115.00 | 3,115.00 | 3,035.00 | 3,047.50 | 3,047.50 | -2.56% | 2,659 |
| Jul 29, 2026 | 3,065.00 | 3,165.00 | 3,065.00 | 3,127.50 | 3,127.50 | 1.62% | 45,975 |
| Jul 28, 2026 | 3,070.00 | 3,120.00 | 3,045.00 | 3,077.50 | 3,077.50 | -0.08% | 3,954 |
| Jul 27, 2026 | 3,037.50 | 3,107.50 | 3,037.50 | 3,080.00 | 3,080.00 | 3.88% | 4,388 |
| Jul 24, 2026 | 2,895.00 | 2,982.50 | 2,895.00 | 2,965.00 | 2,965.00 | 5.14% | 2,304 |
| Jul 23, 2026 | 2,860.00 | 2,902.50 | 2,790.00 | 2,820.00 | 2,820.00 | -1.14% | 1,441 |
| Jul 22, 2026 | 2,960.00 | 2,960.00 | 2,847.50 | 2,852.50 | 2,852.50 | -4.84% | 6,640 |
| Jul 21, 2026 | 3,012.50 | 3,015.00 | 2,960.00 | 2,997.50 | 2,997.50 | -1.32% | 10,803 |
| Jul 20, 2026 | 3,030.00 | 3,085.00 | 2,992.50 | 3,037.50 | 3,037.50 | -0.82% | 68,725 |
| Jul 17, 2026 | 3,077.50 | 3,077.50 | 2,995.00 | 3,062.50 | 3,062.50 | -0.89% | 5,232 |
| Jul 16, 2026 | 3,125.00 | 3,150.00 | 3,070.00 | 3,090.00 | 3,090.00 | 0.08% | 3,320 |
| Jul 15, 2026 | 3,025.00 | 3,117.50 | 3,025.00 | 3,087.50 | 3,087.50 | 2.92% | 5,677 |