Kompanija Dunav Osiguranje a.d.o. (BELEX:DNOS)
Serbia · Delayed Price · Currency is EUR · Price in RSD 1,648.00
+14.00 (0.86%)
At close: Oct 3, 2025
BELEX:DNOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 1,620.00 | 1,639.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.56% | 43 |
| Oct 7, 2025 | 1,610.00 | 1,620.00 | 1,610.00 | 1,611.00 | 1,611.00 | -2.25% | 800 |
| Oct 3, 2025 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.86% | 43 |
| Oct 1, 2025 | 1,630.00 | 1,649.00 | 1,610.00 | 1,634.00 | 1,634.00 | -1.86% | 937 |
| Sep 30, 2025 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | -0.30% | 147 |
| Sep 29, 2025 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.48% | 71 |
| Sep 26, 2025 | 1,668.00 | 1,688.00 | 1,650.00 | 1,662.00 | 1,662.00 | -1.66% | 1,183 |
| Sep 25, 2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 2.24% | 214 |
| Sep 24, 2025 | 1,682.00 | 1,682.00 | 1,650.00 | 1,653.00 | 1,653.00 | -2.59% | 5,093 |
| Sep 23, 2025 | 1,695.00 | 1,698.00 | 1,695.00 | 1,697.00 | 1,697.00 | -0.18% | 850 |
| Sep 22, 2025 | 1,700.00 | 1,700.00 | 1,699.00 | 1,700.00 | 1,700.00 | - | 1,099 |
| Sep 19, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 1,073 |
| Sep 18, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 350 |
| Sep 17, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 158 |
| Sep 16, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.06% | 45 |
| Sep 12, 2025 | 1,696.00 | 1,700.00 | 1,696.00 | 1,699.00 | 1,699.00 | 0.18% | 600 |
| Sep 11, 2025 | 1,700.00 | 1,700.00 | 1,685.00 | 1,696.00 | 1,696.00 | -0.29% | 4,023 |
| Sep 10, 2025 | 1,700.00 | 1,718.00 | 1,680.00 | 1,701.00 | 1,701.00 | 0.89% | 10,030 |
| Sep 9, 2025 | 1,650.00 | 1,700.00 | 1,650.00 | 1,686.00 | 1,686.00 | 2.74% | 2,559 |
| Sep 8, 2025 | 1,650.00 | 1,650.00 | 1,640.00 | 1,641.00 | 1,641.00 | 0.06% | 50 |
| Sep 5, 2025 | 1,609.00 | 1,650.00 | 1,609.00 | 1,640.00 | 1,640.00 | 2.50% | 1,216 |
| Sep 3, 2025 | 1,560.00 | 1,600.00 | 1,560.00 | 1,600.00 | 1,600.00 | 0.13% | 1,605 |
| Sep 2, 2025 | 1,598.00 | 1,599.00 | 1,598.00 | 1,598.00 | 1,598.00 | 3.10% | 40 |
| Sep 1, 2025 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | 360 |
| Aug 29, 2025 | 1,551.00 | 1,599.00 | 1,550.00 | 1,550.00 | 1,550.00 | -0.64% | 407 |
| Aug 27, 2025 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 3.11% | 400 |
| Aug 26, 2025 | 1,530.00 | 1,530.00 | 1,511.00 | 1,513.00 | 1,513.00 | -0.53% | 68 |
| Aug 25, 2025 | 1,530.00 | 1,551.00 | 1,506.00 | 1,521.00 | 1,521.00 | -1.93% | 636 |
| Aug 22, 2025 | 1,560.00 | 1,560.00 | 1,550.00 | 1,551.00 | 1,551.00 | -3.78% | 645 |
| Aug 21, 2025 | 1,621.00 | 1,650.00 | 1,600.00 | 1,612.00 | 1,612.00 | -2.30% | 1,323 |
| Aug 20, 2025 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 1,650.00 | -0.36% | 1,055 |
| Aug 19, 2025 | 1,655.00 | 1,659.00 | 1,655.00 | 1,656.00 | 1,656.00 | -0.18% | 28 |
| Aug 18, 2025 | 1,670.00 | 1,670.00 | 1,655.00 | 1,659.00 | 1,659.00 | -0.60% | 312 |
| Aug 15, 2025 | 1,669.00 | 1,670.00 | 1,669.00 | 1,669.00 | 1,669.00 | -0.06% | 497 |
| Aug 14, 2025 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | - | 144 |
| Aug 13, 2025 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | -0.12% | 50 |
| Aug 12, 2025 | 1,670.00 | 1,675.00 | 1,670.00 | 1,672.00 | 1,672.00 | 0.12% | 520 |
| Aug 11, 2025 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | -0.06% | 70 |
| Aug 8, 2025 | 1,675.00 | 1,675.00 | 1,670.00 | 1,671.00 | 1,671.00 | -0.12% | 535 |
| Aug 7, 2025 | 1,690.00 | 1,690.00 | 1,671.00 | 1,673.00 | 1,673.00 | -0.24% | 1,001 |
| Aug 6, 2025 | 1,680.00 | 1,680.00 | 1,671.00 | 1,677.00 | 1,677.00 | 0.48% | 2,273 |
| Aug 5, 2025 | 1,680.00 | 1,680.00 | 1,660.00 | 1,669.00 | 1,669.00 | 0.54% | 92 |
| Aug 4, 2025 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | -0.42% | 20 |
| Aug 1, 2025 | 1,679.00 | 1,680.00 | 1,660.00 | 1,667.00 | 1,667.00 | -0.77% | 79 |
| Jul 31, 2025 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1.39% | 250 |
| Jul 30, 2025 | 1,655.00 | 1,660.00 | 1,655.00 | 1,657.00 | 1,657.00 | 0.18% | 845 |
| Jul 29, 2025 | 1,699.00 | 1,699.00 | 1,651.00 | 1,654.00 | 1,654.00 | -2.71% | 2,127 |
| Jul 28, 2025 | 1,700.00 | 1,700.00 | 1,699.00 | 1,700.00 | 1,700.00 | 0.06% | 305 |
| Jul 25, 2025 | 1,680.00 | 1,700.00 | 1,680.00 | 1,699.00 | 1,699.00 | 1.01% | 550 |
| Jul 24, 2025 | 1,660.00 | 1,699.00 | 1,660.00 | 1,682.00 | 1,682.00 | 1.94% | 2,878 |