Kompanija Dunav Osiguranje a.d.o. (BELEX:DNOS)
Serbia · Delayed Price · Currency is EUR · Price in RSD 1,869.00
-31.00 (-1.63%)
At close: Jul 1, 2026
BELEX:DNOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 1,885.00 | 1,890.00 | 1,820.00 | 1,869.00 | 1,869.00 | -1.63% | 735 |
| Jun 30, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.04% | 83 |
| Jun 29, 2026 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | -0.96% | 276 |
| Jun 26, 2026 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | -0.58% | 392 |
| Jun 25, 2026 | 1,895.00 | 1,895.00 | 1,880.00 | 1,891.00 | 1,891.00 | 1.56% | 858 |
| Jun 24, 2026 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | -1.69% | 10 |
| Jun 23, 2026 | 1,895.00 | 1,895.00 | 1,862.00 | 1,894.00 | 1,894.00 | -0.05% | 205 |
| Jun 18, 2026 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | -0.11% | 200 |
| Jun 17, 2026 | 1,904.00 | 1,910.00 | 1,860.00 | 1,897.00 | 1,897.00 | -1.20% | 896 |
| Jun 16, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.52% | 344 |
| Jun 15, 2026 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | -0.16% | 368 |
| Jun 12, 2026 | 1,930.00 | 1,930.00 | 1,910.00 | 1,913.00 | 1,913.00 | -0.57% | 1,192 |
| Jun 11, 2026 | 1,930.00 | 1,930.00 | 1,916.00 | 1,924.00 | 1,924.00 | -0.31% | 1,100 |
| Jun 10, 2026 | 1,931.00 | 1,931.00 | 1,930.00 | 1,930.00 | 1,930.00 | -0.05% | 764 |
| Jun 9, 2026 | 1,930.00 | 1,937.00 | 1,930.00 | 1,931.00 | 1,931.00 | 0.05% | 811 |
| Jun 8, 2026 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | -1.08% | 110 |
| Jun 4, 2026 | 1,955.00 | 1,955.00 | 1,950.00 | 1,951.00 | 1,951.00 | 0.77% | 337 |
| Jun 3, 2026 | 1,936.00 | 1,940.00 | 1,936.00 | 1,936.00 | 1,936.00 | -0.31% | 56 |
| Jun 2, 2026 | 1,936.00 | 1,950.00 | 1,936.00 | 1,942.00 | 1,942.00 | -0.36% | 307 |
| Jun 1, 2026 | 1,950.00 | 1,950.00 | 1,931.00 | 1,949.00 | 1,949.00 | -0.05% | 656 |
| May 29, 2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1.77% | 550 |
| May 28, 2026 | 1,916.00 | 1,916.00 | 1,915.00 | 1,916.00 | 1,916.00 | -1.74% | 180 |
| May 26, 2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 2.42% | 1,082 |
| May 25, 2026 | 1,910.00 | 1,910.00 | 1,901.00 | 1,904.00 | 1,904.00 | 0.05% | 85 |
| May 22, 2026 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | -1.30% | 141 |
| May 21, 2026 | 1,875.00 | 1,950.00 | 1,875.00 | 1,928.00 | 1,928.00 | 3.60% | 314 |
| May 19, 2026 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | -0.21% | 10 |
| May 18, 2026 | 1,901.00 | 1,901.00 | 1,860.00 | 1,865.00 | 1,865.00 | -1.84% | 664 |
| May 14, 2026 | 1,901.00 | 1,901.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.26% | 614 |
| May 13, 2026 | 1,910.00 | 1,911.00 | 1,900.00 | 1,905.00 | 1,905.00 | -0.26% | 726 |
| May 12, 2026 | 1,911.00 | 1,911.00 | 1,910.00 | 1,910.00 | 1,910.00 | -0.83% | 587 |
| May 8, 2026 | 1,900.00 | 1,950.00 | 1,900.00 | 1,926.00 | 1,926.00 | 1.37% | 895 |
| May 7, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | 50 |
| May 5, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.58% | 15 |
| May 4, 2026 | 1,960.00 | 1,960.00 | 1,871.00 | 1,889.00 | 1,889.00 | -5.22% | 500 |
| Apr 30, 2026 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 7.73% | 41 |
| Apr 28, 2026 | 1,852.00 | 1,853.00 | 1,811.00 | 1,850.00 | 1,850.00 | 2.15% | 821 |
| Apr 27, 2026 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | - | 359 |
| Apr 24, 2026 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | -1.58% | 48 |
| Apr 23, 2026 | 1,987.00 | 1,987.00 | 1,811.00 | 1,840.00 | 1,840.00 | -7.40% | 30 |
| Apr 22, 2026 | 1,999.00 | 1,999.00 | 1,955.00 | 1,987.00 | 1,987.00 | -0.65% | 54 |
| Apr 17, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.77% | 62 |
| Apr 16, 2026 | 2,000.00 | 2,000.00 | 1,850.00 | 1,946.00 | 1,946.00 | -2.70% | 219 |
| Apr 15, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 585 |
| Apr 14, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 1 |
| Apr 8, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 2,200 |
| Apr 7, 2026 | 2,000.00 | 2,002.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 1,798 |
| Apr 3, 2026 | 2,000.00 | 2,001.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 1,724 |
| Apr 2, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 111 |
| Apr 1, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 1,075 |