Kompanija Dunav Osiguranje a.d.o. (BELEX:DNOS)
Serbia · Delayed Price · Currency is EUR · Price in RSD 1,861.00
-4.00 (-0.21%)
At close: May 19, 2026
BELEX:DNOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 1,875.00 | 1,950.00 | 1,875.00 | 1,928.00 | 1,928.00 | 3.60% | 314 |
| May 19, 2026 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | -0.21% | 10 |
| May 18, 2026 | 1,901.00 | 1,901.00 | 1,860.00 | 1,865.00 | 1,865.00 | -1.84% | 664 |
| May 14, 2026 | 1,901.00 | 1,901.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.26% | 614 |
| May 13, 2026 | 1,910.00 | 1,911.00 | 1,900.00 | 1,905.00 | 1,905.00 | -0.26% | 726 |
| May 12, 2026 | 1,911.00 | 1,911.00 | 1,910.00 | 1,910.00 | 1,910.00 | -0.83% | 587 |
| May 8, 2026 | 1,900.00 | 1,950.00 | 1,900.00 | 1,926.00 | 1,926.00 | 1.37% | 895 |
| May 7, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | 50 |
| May 5, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.58% | 15 |
| May 4, 2026 | 1,960.00 | 1,960.00 | 1,871.00 | 1,889.00 | 1,889.00 | -5.22% | 500 |
| Apr 30, 2026 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 7.73% | 41 |
| Apr 28, 2026 | 1,852.00 | 1,853.00 | 1,811.00 | 1,850.00 | 1,850.00 | 2.15% | 821 |
| Apr 27, 2026 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | - | 359 |
| Apr 24, 2026 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | -1.58% | 48 |
| Apr 23, 2026 | 1,987.00 | 1,987.00 | 1,811.00 | 1,840.00 | 1,840.00 | -7.40% | 30 |
| Apr 22, 2026 | 1,999.00 | 1,999.00 | 1,955.00 | 1,987.00 | 1,987.00 | -0.65% | 54 |
| Apr 17, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.77% | 62 |
| Apr 16, 2026 | 2,000.00 | 2,000.00 | 1,850.00 | 1,946.00 | 1,946.00 | -2.70% | 219 |
| Apr 15, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 585 |
| Apr 14, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 1 |
| Apr 8, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 2,200 |
| Apr 7, 2026 | 2,000.00 | 2,002.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 1,798 |
| Apr 3, 2026 | 2,000.00 | 2,001.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 1,724 |
| Apr 2, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 111 |
| Apr 1, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 1,075 |
| Mar 31, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.05% | 200 |
| Mar 30, 2026 | 1,870.00 | 2,000.00 | 1,870.00 | 1,999.00 | 1,999.00 | -3.62% | 427 |
| Mar 27, 2026 | 2,055.00 | 2,100.00 | 2,011.00 | 2,074.00 | 2,074.00 | 2.17% | 1,380 |
| Mar 26, 2026 | 2,010.00 | 2,050.00 | 2,010.00 | 2,030.00 | 2,030.00 | -0.34% | 3,053 |
| Mar 25, 2026 | 2,001.00 | 2,050.00 | 2,001.00 | 2,037.00 | 2,037.00 | 1.80% | 2,717 |
| Mar 24, 2026 | 2,040.00 | 2,040.00 | 2,000.00 | 2,001.00 | 2,001.00 | -0.25% | 1,058 |
| Mar 23, 2026 | 2,000.00 | 2,050.00 | 2,000.00 | 2,006.00 | 2,006.00 | 0.10% | 1,288 |
| Mar 20, 2026 | 2,020.00 | 2,020.00 | 2,000.00 | 2,004.00 | 2,004.00 | -0.10% | 1,445 |
| Mar 18, 2026 | 2,010.00 | 2,012.00 | 2,000.00 | 2,006.00 | 2,006.00 | 0.50% | 2,311 |
| Mar 17, 2026 | 1,970.00 | 2,000.00 | 1,950.00 | 1,996.00 | 1,996.00 | 2.46% | 7,730 |
| Mar 16, 2026 | 1,950.00 | 1,950.00 | 1,940.00 | 1,948.00 | 1,948.00 | -0.10% | 1,026 |
| Mar 13, 2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | - | 285 |
| Mar 12, 2026 | 1,950.00 | 1,952.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.10% | 841 |
| Mar 11, 2026 | 1,900.00 | 1,950.00 | 1,900.00 | 1,948.00 | 1,948.00 | 1.94% | 1,050 |
| Mar 10, 2026 | 1,930.00 | 1,930.00 | 1,900.00 | 1,911.00 | 1,911.00 | -2.50% | 1,310 |
| Mar 9, 2026 | 1,960.00 | 1,999.00 | 1,950.00 | 1,960.00 | 1,960.00 | -1.95% | 1,294 |
| Mar 6, 2026 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 3.47% | 2 |
| Mar 5, 2026 | 1,930.00 | 1,935.00 | 1,930.00 | 1,932.00 | 1,932.00 | -0.16% | 133 |
| Mar 4, 2026 | 2,000.00 | 2,000.00 | 1,930.00 | 1,935.00 | 1,935.00 | 0.26% | 282 |
| Mar 3, 2026 | 1,954.00 | 1,960.00 | 1,901.00 | 1,930.00 | 1,930.00 | -1.38% | 2,531 |
| Mar 2, 2026 | 1,960.00 | 1,960.00 | 1,950.00 | 1,957.00 | 1,957.00 | -1.81% | 1,320 |
| Feb 27, 2026 | 2,010.00 | 2,010.00 | 1,960.00 | 1,993.00 | 1,993.00 | -0.35% | 826 |
| Feb 26, 2026 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | 4.49% | 726 |
| Feb 25, 2026 | 1,905.00 | 1,945.00 | 1,900.00 | 1,914.00 | 1,914.00 | -1.59% | 1,077 |
| Feb 24, 2026 | 1,900.00 | 2,000.00 | 1,900.00 | 1,945.00 | 1,945.00 | 4.07% | 666 |