Energoprojekt Holding a.d. (BELEX:ENHL)
Serbia · Delayed Price · Currency is EUR · Price in RSD 483.00
-23.00 (-4.55%)
At close: Nov 21, 2025
BELEX:ENHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | -4.55% | 20 |
| Nov 18, 2025 | 500.00 | 510.00 | 500.00 | 506.00 | 506.00 | 4.76% | 3,600 |
| Nov 14, 2025 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | - | 135 |
| Nov 13, 2025 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | 0.21% | 10 |
| Nov 7, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | -1.23% | 9 |
| Nov 5, 2025 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | -2.20% | 20 |
| Oct 31, 2025 | 495.00 | 500.00 | 495.00 | 499.00 | 499.00 | 0.81% | 1,733 |
| Oct 30, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 1.23% | 26 |
| Oct 29, 2025 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | - | 500 |
| Oct 7, 2025 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | -0.41% | 3 |
| Sep 30, 2025 | 491.00 | 491.00 | 491.00 | 491.00 | 491.00 | -1.01% | 264 |
| Sep 3, 2025 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | - | 187 |
| Aug 11, 2025 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | -14.48% | 39 |
| Jul 29, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 3.57% | 379 |
| Jul 23, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -5.08% | 2,000 |
| Jul 17, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -1.50% | 100 |
| Jul 11, 2025 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | 4.17% | 6 |
| Jul 9, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | 400 |
| Jul 4, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 5.50% | 100 |
| Jul 3, 2025 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - | 21 |
| Jul 2, 2025 | 525.00 | 600.00 | 525.00 | 545.00 | 545.00 | 9.00% | 1,500 |
| Jun 27, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -0.40% | 1,059 |
| Jun 26, 2025 | 499.00 | 540.00 | 499.00 | 502.00 | 502.00 | 0.60% | 411 |
| Jun 23, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | 15.78% | 260 |
| Jun 20, 2025 | 450.00 | 450.00 | 431.00 | 431.00 | 431.00 | 1.89% | 43,007 |
| Jun 19, 2025 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | -15.40% | 125 |
| Jun 13, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -9.09% | 3 |
| Jun 11, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 4 |
| Jun 6, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 19.31% | 150 |
| Jun 2, 2025 | 461.00 | 461.00 | 461.00 | 461.00 | 461.00 | - | 150 |
| May 30, 2025 | 461.00 | 461.00 | 461.00 | 461.00 | 461.00 | - | 150 |
| May 28, 2025 | 461.00 | 461.00 | 461.00 | 461.00 | 461.00 | -7.80% | 150 |
| May 27, 2025 | 445.00 | 500.00 | 445.00 | 500.00 | 500.00 | 12.36% | 520 |
| May 26, 2025 | 443.00 | 445.00 | 443.00 | 445.00 | 445.00 | - | 220 |
| May 23, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | -10.82% | 167 |
| May 21, 2025 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | 10.89% | 110 |