Energoprojekt Holding a.d. (BELEX:ENHL)
Serbia · Delayed Price · Currency is EUR · Price in RSD 580.00
0.00 (0.00%)
At close: Jan 30, 2026
BELEX:ENHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 16.00% | 65 |
| Jan 26, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 26 |
| Dec 23, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 100 |
| Dec 18, 2025 | 500.00 | 501.00 | 500.00 | 500.00 | 500.00 | 3.31% | 3,596 |
| Dec 11, 2025 | 485.00 | 485.00 | 484.00 | 484.00 | 484.00 | - | 175 |
| Dec 10, 2025 | 486.00 | 486.00 | 484.00 | 484.00 | 484.00 | -0.21% | 666 |
| Dec 9, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | -0.21% | 558 |
| Dec 8, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 50 |
| Dec 5, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 10 |
| Dec 4, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | -0.82% | 10 |
| Dec 3, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 1.24% | 5 |
| Nov 28, 2025 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | 0.62% | 20 |
| Nov 25, 2025 | 483.00 | 483.00 | 480.00 | 481.00 | 481.00 | -0.41% | 311 |
| Nov 21, 2025 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | -4.55% | 20 |
| Nov 18, 2025 | 500.00 | 510.00 | 500.00 | 506.00 | 506.00 | 4.76% | 3,600 |
| Nov 14, 2025 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | - | 135 |
| Nov 13, 2025 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | 0.21% | 10 |
| Nov 7, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | -1.23% | 9 |
| Nov 5, 2025 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | -2.20% | 20 |
| Oct 31, 2025 | 495.00 | 500.00 | 495.00 | 499.00 | 499.00 | 0.81% | 1,733 |
| Oct 30, 2025 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 1.23% | 26 |
| Oct 29, 2025 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | - | 500 |
| Oct 7, 2025 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | -0.41% | 3 |
| Sep 30, 2025 | 491.00 | 491.00 | 491.00 | 491.00 | 491.00 | -1.01% | 264 |
| Sep 3, 2025 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | - | 187 |
| Aug 11, 2025 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | -14.48% | 39 |