Energoprojekt Holding a.d. (BELEX:ENHL)
Serbia · Delayed Price · Currency is EUR · Price in RSD 460.00
-60.00 (-11.54%)
At close: Jun 30, 2026
BELEX:ENHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -11.54% | 146 |
| Jun 29, 2026 | 525.00 | 599.00 | 500.00 | 520.00 | 520.00 | -0.38% | 2,994 |
| Jun 26, 2026 | 520.00 | 525.00 | 520.00 | 522.00 | 522.00 | 0.38% | 1,000 |
| Jun 23, 2026 | 455.00 | 524.00 | 455.00 | 520.00 | 520.00 | -1.70% | 53 |
| May 25, 2026 | 529.00 | 529.00 | 529.00 | 529.00 | 529.00 | 5.38% | 290 |
| May 19, 2026 | 460.00 | 529.00 | 460.00 | 502.00 | 502.00 | -6.86% | 82 |
| May 15, 2026 | 539.00 | 539.00 | 539.00 | 539.00 | 539.00 | 7.80% | 50 |
| May 14, 2026 | 501.00 | 501.00 | 500.00 | 500.00 | 500.00 | -9.09% | 156 |
| May 8, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 500 |
| May 5, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 1.85% | 450 |
| Apr 27, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 6.72% | 200 |
| Apr 24, 2026 | 506.00 | 506.00 | 506.00 | 506.00 | 506.00 | 1.20% | 200 |
| Apr 23, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 40 |
| Apr 22, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 150 |
| Apr 21, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -4.76% | 150 |
| Apr 17, 2026 | 500.00 | 559.00 | 500.00 | 525.00 | 525.00 | 5.00% | 175 |
| Apr 16, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 100 |
| Apr 15, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 9.89% | 100 |
| Apr 14, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 4.60% | 6 |
| Apr 9, 2026 | 489.00 | 489.00 | 435.00 | 435.00 | 435.00 | -13.00% | 48,340 |
| Apr 3, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 300 |
| Apr 2, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 2.04% | 500 |
| Mar 27, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -1.61% | 1,000 |
| Mar 26, 2026 | 509.00 | 509.00 | 490.00 | 498.00 | 498.00 | -2.35% | 1,700 |
| Mar 25, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -11.92% | 300 |
| Mar 12, 2026 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | 15.34% | 68 |
| Feb 17, 2026 | 502.00 | 502.00 | 502.00 | 502.00 | 502.00 | - | 1,057 |
| Feb 13, 2026 | 502.00 | 502.00 | 502.00 | 502.00 | 502.00 | 2.45% | 1,057 |
| Feb 6, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -1.80% | 51 |
| Feb 3, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | -13.97% | 95 |
| Jan 30, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 16.00% | 65 |