Fintel Energija a.d. (BELEX:FINT)
Serbia · Delayed Price · Currency is EUR · Price in RSD 649.00
+19.00 (3.02%)
At close: Oct 9, 2025
Fintel Energija a.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 3.02% | 10 |
| Oct 3, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.80% | 100 |
| Oct 2, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | -3.70% | 300 |
| Sep 8, 2025 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | - | 30 |
| Aug 7, 2025 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | -0.15% | 10 |
| Jul 9, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 3.17% | 5 |
| Jun 27, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -5.97% | 10 |
| Jun 17, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - | 50 |
| Jun 12, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 6.35% | 1 |
| Jun 3, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | 3 |
| May 14, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | 150 |
| May 13, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | 200 |
| May 6, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | 100 |
| May 5, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -2.93% | 200 |
| Apr 30, 2025 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 3.84% | 50 |