Fintel Energija a.d. (BELEX:FINT)
Serbia · Delayed Price · Currency is EUR · Price in RSD 630.00
+8.00 (1.29%)
At close: Oct 2, 2026
Fintel Energija a.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 635.00 | 635.00 | 620.00 | 630.00 | 630.00 | 1.29% | 150 |
| Sep 25, 2026 | 630.00 | 630.00 | 620.00 | 622.00 | 622.00 | -4.31% | 100 |
| Sep 22, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 10 |
| Sep 7, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 8.33% | 100 |
| Aug 7, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 325 |
| Aug 6, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 1,628 |
| Jul 24, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 60 |
| Jun 25, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 11 |
| Jun 17, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 36 |
| Jun 10, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 1.69% | 40 |
| May 11, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -1.67% | 1 |