Gosa Fom a.d. (BELEX:GFOM)
Serbia · Delayed Price · Currency is EUR · Price in RSD 1,650.00
-119.00 (-6.73%)
At close: Jan 30, 2026
Gosa Fom a.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1,651.00 | 1,651.00 | 1,650.00 | 1,650.00 | 1,650.00 | -6.73% | 115 |
| Jan 28, 2026 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 4.06% | 20 |
| Jan 26, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -5.29% | 162 |
| Jan 21, 2026 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | -0.28% | 20 |
| Jan 20, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.76% | 20 |
| Jan 19, 2026 | 1,750.00 | 1,750.00 | 1,700.00 | 1,702.00 | 1,702.00 | -2.74% | 72 |
| Jan 13, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -2.78% | 54 |
| Jan 9, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 25 |
| Jan 7, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 15 |
| Jan 6, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 15 |
| Jan 5, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.26% | 15 |
| Dec 29, 2025 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | - | 5 |
| Dec 26, 2025 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 3.32% | 47 |
| Dec 25, 2025 | 1,651.00 | 1,710.00 | 1,650.00 | 1,655.00 | 1,655.00 | -3.22% | 132 |
| Dec 23, 2025 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | - | 38 |
| Dec 22, 2025 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | - | 65 |
| Dec 19, 2025 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | -5.00% | 22 |
| Dec 8, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.06% | 20 |
| Dec 5, 2025 | 1,799.00 | 1,800.00 | 1,799.00 | 1,799.00 | 1,799.00 | -0.06% | 90 |
| Dec 4, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 10 |
| Dec 2, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 30 |
| Nov 27, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 9.02% | 10 |
| Nov 17, 2025 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | -3.56% | 57 |
| Oct 29, 2025 | 1,800.00 | 1,800.00 | 1,700.00 | 1,712.00 | 1,712.00 | -9.80% | 17 |
| Oct 14, 2025 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 5.44% | 5 |
| Oct 13, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 15 |
| Oct 9, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -5.16% | 12 |
| Oct 8, 2025 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | -0.05% | 1 |
| Oct 7, 2025 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | - | 10 |
| Oct 6, 2025 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | - | 10 |
| Oct 3, 2025 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 5.50% | 23 |
| Oct 2, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.88% | 6 |
| Sep 23, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 573 |
| Sep 22, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 20 |
| Sep 19, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 10 |
| Sep 18, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5.59% | 100 |
| Sep 4, 2025 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | -5.29% | 65 |
| Aug 15, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 9.96% | 16 |
| Aug 6, 2025 | 1,710.00 | 1,710.00 | 1,500.00 | 1,546.00 | 1,546.00 | -14.11% | 1,505 |
| Jul 30, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 62 |