Gosa Fom a.d. (BELEX:GFOM)
Serbia flag Serbia · Delayed Price · Currency is EUR · Price in RSD
1,800.00
0.00 (0.00%)
At close: Jul 30, 2025

Gosa Fom a.d. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20251,800.001,800.001,800.001,800.001,800.00-62
Jul 29, 20251,800.001,800.001,800.001,800.001,800.00-20
Jul 24, 20251,800.001,800.001,800.001,800.001,800.00-0.17%59
Jul 4, 20251,810.001,810.001,800.001,803.001,803.00-5.11%34
Jun 24, 20251,900.001,900.001,900.001,900.001,900.00-7
Jun 20, 20251,900.001,900.001,900.001,900.001,900.00-0.68%90
Jun 16, 20251,913.001,913.001,900.001,913.001,913.00-3.87%283
Jun 12, 20251,990.001,990.001,990.001,990.001,990.00-30
Jun 11, 20251,990.001,990.001,990.001,990.001,990.00-7
Jun 10, 20251,990.001,990.001,990.001,990.001,990.004.03%10
Jun 9, 20251,920.001,920.001,903.001,913.001,913.000.53%104
Jun 3, 20251,903.001,903.001,903.001,903.001,903.00-4.85%2
May 29, 20251,900.002,000.001,900.002,000.002,000.007.76%26
May 27, 20251,801.001,900.001,801.001,856.001,856.00-7.20%136
May 26, 20252,000.002,000.002,000.002,000.002,000.009.77%83
May 15, 20251,822.001,822.001,822.001,822.001,822.00-4.11%79
May 14, 20251,900.001,900.001,900.001,900.001,900.00-5.00%101
May 13, 20252,000.002,000.002,000.002,000.002,000.00-15
May 9, 20252,000.002,000.002,000.002,000.002,000.00-235
May 7, 20252,000.002,000.002,000.002,000.002,000.00-170
May 6, 20252,000.002,000.002,000.002,000.002,000.00-37
May 5, 20252,000.002,000.002,000.002,000.002,000.00-20
Apr 25, 20252,000.002,000.002,000.002,000.002,000.00-4.31%52
Apr 24, 20252,090.002,090.002,090.002,090.002,090.001.90%35
Apr 22, 20252,000.002,090.002,000.002,051.002,051.00-1.87%49
Apr 17, 20252,090.002,090.002,090.002,090.002,090.00-21
Apr 10, 20252,090.002,090.002,090.002,090.002,090.00-54
Apr 9, 20252,090.002,090.002,090.002,090.002,090.00-212
Apr 7, 20251,700.002,090.001,700.002,090.002,090.0029.81%272
Mar 25, 20251,610.001,610.001,610.001,610.001,610.000.31%72
Mar 20, 20251,605.001,605.001,605.001,605.001,605.000.06%65
Mar 5, 20251,620.001,620.001,600.001,604.001,604.00-5.70%161
Feb 24, 20251,702.001,702.001,700.001,701.001,701.00-5.50%250
Feb 14, 20251,800.001,800.001,800.001,800.001,800.005.88%1
Feb 12, 20251,700.001,700.001,700.001,700.001,700.00-18
Feb 4, 20251,700.001,700.001,700.001,700.001,700.00-57
Jan 30, 20251,700.001,700.001,700.001,700.001,700.00-0.06%97
Jan 29, 20251,702.001,702.001,700.001,701.001,701.00-200
Jan 28, 20251,702.001,702.001,701.001,701.001,701.00-68
Jan 24, 20251,701.001,701.001,700.001,701.001,701.000.06%86
Jan 16, 20251,701.001,701.001,700.001,700.001,700.00-10.43%90
Jan 14, 20251,898.001,898.001,898.001,898.001,898.0011.45%12
Jan 13, 20251,703.001,703.001,702.001,703.001,703.00-4.54%110
Jan 10, 20251,800.001,800.001,700.001,784.001,784.00-0.89%25