Gosa Fom a.d. (BELEX:GFOM)
Serbia · Delayed Price · Currency is EUR · Price in RSD 1,400.00
-100.00 (-6.67%)
At close: Jul 1, 2026
Gosa Fom a.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 1,400.00 | 1,401.00 | 1,400.00 | 1,400.00 | 1,400.00 | -6.67% | 450 |
| Jun 29, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.13% | 200 |
| Jun 12, 2026 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.07% | 43 |
| Jun 11, 2026 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | -6.19% | 63 |
| Jun 10, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.96% | 765 |
| Jun 9, 2026 | 1,600.00 | 1,600.00 | 1,550.00 | 1,554.00 | 1,554.00 | -8.59% | 1,298 |
| Jun 8, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -4.23% | 102 |
| Jun 5, 2026 | 1,770.00 | 1,800.00 | 1,770.00 | 1,775.00 | 1,775.00 | -0.39% | 118 |
| Jun 3, 2026 | 1,800.00 | 1,800.00 | 1,770.00 | 1,782.00 | 1,782.00 | -0.94% | 343 |
| May 26, 2026 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 5.82% | 10 |
| May 25, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 6.25% | 29 |
| May 18, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -5.88% | 36 |
| May 15, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 20 |
| May 14, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 6.25% | 13 |
| May 8, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -5.88% | 115 |
| Apr 29, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -3.79% | 10 |
| Apr 27, 2026 | 1,660.00 | 1,785.00 | 1,660.00 | 1,767.00 | 1,767.00 | 6.45% | 90 |
| Apr 20, 2026 | 1,650.00 | 1,660.00 | 1,650.00 | 1,660.00 | 1,660.00 | 7.10% | 20 |
| Apr 2, 2026 | 1,551.00 | 1,551.00 | 1,550.00 | 1,550.00 | 1,550.00 | -0.06% | 70 |
| Apr 1, 2026 | 1,551.00 | 1,551.00 | 1,550.00 | 1,551.00 | 1,551.00 | 0.06% | 72 |
| Mar 31, 2026 | 1,551.00 | 1,551.00 | 1,550.00 | 1,550.00 | 1,550.00 | - | 119 |
| Mar 30, 2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | -0.58% | 46 |
| Mar 26, 2026 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | -0.06% | 26 |
| Mar 25, 2026 | 1,565.00 | 1,565.00 | 1,558.00 | 1,560.00 | 1,560.00 | -6.02% | 112 |
| Mar 17, 2026 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 3.36% | 342 |
| Feb 23, 2026 | 1,622.00 | 1,622.00 | 1,600.00 | 1,606.00 | 1,606.00 | -2.67% | 221 |
| Feb 12, 2026 | 1,620.00 | 1,660.00 | 1,620.00 | 1,650.00 | 1,650.00 | -0.60% | 20 |
| Feb 11, 2026 | 1,700.00 | 1,700.00 | 1,650.00 | 1,660.00 | 1,660.00 | -2.35% | 42 |
| Feb 10, 2026 | 1,699.00 | 1,700.00 | 1,699.00 | 1,700.00 | 1,700.00 | 2.29% | 122 |
| Feb 9, 2026 | 1,699.00 | 1,700.00 | 1,651.00 | 1,662.00 | 1,662.00 | -2.24% | 333 |
| Feb 5, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.47% | 20 |
| Feb 4, 2026 | 1,650.00 | 1,660.00 | 1,650.00 | 1,659.00 | 1,659.00 | 0.55% | 340 |
| Feb 3, 2026 | 1,651.00 | 1,651.00 | 1,650.00 | 1,650.00 | 1,650.00 | - | 96 |
| Jan 30, 2026 | 1,651.00 | 1,651.00 | 1,650.00 | 1,650.00 | 1,650.00 | -6.73% | 115 |
| Jan 28, 2026 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 4.06% | 20 |
| Jan 26, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -5.29% | 162 |
| Jan 21, 2026 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | -0.28% | 20 |
| Jan 20, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.76% | 20 |
| Jan 19, 2026 | 1,750.00 | 1,750.00 | 1,700.00 | 1,702.00 | 1,702.00 | -2.74% | 72 |
| Jan 13, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -2.78% | 54 |
| Jan 9, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 25 |
| Jan 7, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 15 |
| Jan 6, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 15 |