Skip to main content
logo
Carl Zeiss Meditec AG (BIT:1AFX)
Italy flag Italy · Delayed Price · Currency is EUR
26.16
+0.16 (0.62%)
At close: Jun 3, 2026

BIT:1AFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202625.6426.3025.6426.1626.160.62%437
Jun 2, 202626.7026.7025.9026.0026.00-0.54%4,489
Jun 1, 202626.2026.3626.2026.1426.141.24%1,006
May 29, 202626.5026.5025.8825.8225.82-2.79%2,185
May 28, 202625.9026.9025.9026.5626.561.22%4,479
May 27, 202626.7226.8026.3026.2426.24-0.76%1,892
May 26, 202626.5426.5426.3226.4426.44-0.30%371
May 25, 202626.3426.4426.3426.5226.521.07%26
May 22, 202626.2426.4426.2426.2426.240.77%346
May 21, 202625.9026.1825.8026.0426.041.32%1,079
May 20, 202625.1025.5225.1025.7025.701.74%1,179
May 19, 202625.4225.4225.4225.2625.26-0.47%250
May 18, 202624.3625.4624.1625.3825.383.17%3,586
May 15, 202625.0625.0624.7024.6024.60-0.65%3,597
May 14, 202625.6225.6224.5224.7624.76-2.83%2,967
May 13, 202628.3628.3625.2025.4825.48-11.10%3,200
May 12, 202626.1028.9624.4628.6628.6611.09%10,342
May 11, 202625.8025.8425.8025.8025.800.94%200
May 8, 202625.7825.9025.6225.5625.56-1.16%446
May 7, 202626.2026.2025.9825.8625.86-1.52%208
May 6, 202626.4026.8426.2026.2626.260.08%4,597
May 5, 202627.0027.0026.3026.2426.24-3.53%528
May 4, 202629.1229.1226.9027.2027.202.64%855
Apr 30, 202625.8025.8025.8026.5026.505.33%40
Apr 29, 202625.4025.4025.4025.1625.16-2.86%40
Apr 28, 202626.2026.2025.9825.9025.90-1.75%239
Apr 27, 202626.4026.5026.4026.3626.360.46%103
Apr 24, 202626.2826.3825.0026.2426.24-2.53%360
Apr 23, 202627.4027.4026.6426.9226.92-2.89%2,866
Apr 22, 202627.6827.6827.5427.7227.72-0.43%411
Apr 21, 202627.9027.9027.9027.8427.84-0.64%1,400
Apr 20, 202627.7827.7827.7828.0228.020.72%1,770
Apr 17, 202627.6827.8627.6827.8227.820.43%2,135
Apr 16, 202627.4427.4827.4427.7027.701.54%746
Apr 15, 202627.2627.2627.2627.2827.280.37%625
Apr 14, 202626.5027.2826.5027.1827.184.54%510
Apr 13, 202625.7625.7625.7626.0026.00-0.46%700
Apr 10, 202626.1626.4226.1626.1226.122.75%343
Apr 9, 202625.5225.5225.5025.4225.42-1.17%29
Apr 8, 202625.7025.7025.5225.7225.723.54%57
Apr 7, 202625.5025.5025.0024.8424.84-0.08%554
Apr 2, 202624.6024.9624.6024.8624.86-0.24%55
Apr 1, 202624.9624.9624.7024.9224.923.23%85
Mar 31, 202624.0024.0024.0024.1424.14-0.66%10
Mar 30, 202623.9623.9623.9624.3024.300.66%20
Mar 27, 202624.0024.0024.0024.1424.14-1.19%350
Mar 26, 202624.9825.0824.9824.9824.43-689
Mar 25, 202624.4024.4824.4024.9824.434.26%1,087
Mar 24, 202623.7023.7823.7023.9623.432.13%557
Mar 23, 202623.8023.8023.2623.4622.940.17%150