Skip to main content
logo
Carl Zeiss Meditec AG (BIT:1AFX)
Italy flag Italy · Delayed Price · Currency is EUR
27.90
-1.00 (-3.46%)
Last updated: Jul 21, 2026, 11:21 AM CET

BIT:1AFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202628.9828.9828.8828.9028.90-1.70%45
Jul 17, 202629.8429.8429.4229.4029.40-1.80%138
Jul 16, 202629.6229.7429.6229.9429.941.63%67
Jul 15, 202628.3028.3028.3029.4629.464.99%230
Jul 14, 202630.3630.3628.0628.0628.06-10.41%88
Jul 13, 202630.4431.5030.4431.3231.323.30%442
Jul 10, 202629.9630.5429.8630.3230.324.19%985
Jul 9, 202629.1029.1029.0029.1029.10-0.48%356
Jul 8, 202629.4629.5629.0829.2429.242.74%427
Jul 7, 202629.2229.2228.4428.4628.46-0.91%477
Jul 6, 202629.5629.5628.6428.7228.72-2.58%753
Jul 3, 202628.0029.0628.0029.4829.485.81%641
Jul 2, 202627.9027.9027.9027.8627.86-0.71%490
Jul 1, 202628.1028.1027.9628.0628.064.62%1,024
Jun 30, 202626.6426.7626.2426.8226.820.68%881
Jun 29, 202627.0627.0626.6226.6426.64-2.06%617
Jun 26, 202626.7226.7226.7227.2027.20-3.20%75
Jun 25, 202627.9028.2227.6228.1028.100.64%3,627
Jun 24, 202626.8028.0426.8027.9227.922.72%3,490
Jun 23, 202626.8427.3826.7027.1827.180.89%999
Jun 22, 202624.8827.6224.8826.9426.947.93%12,588
Jun 19, 202624.7024.7024.7024.9624.960.48%22
Jun 18, 202624.4424.4424.4424.8424.84-1.19%90
Jun 17, 202625.0225.2024.8625.1425.141.62%3,251
Jun 16, 202624.7624.7624.5424.7424.74-1.59%1,978
Jun 15, 202625.4225.4225.2025.1425.140.40%1,631
Jun 12, 202624.9425.4024.9225.0425.041.79%2,344
Jun 11, 202625.3025.3624.6024.6024.60-4.28%1,208
Jun 10, 202625.6225.7825.4625.7025.700.31%881
Jun 9, 202625.9225.9425.5025.6225.62-2.59%2,365
Jun 8, 202626.4226.4226.0026.3026.30-1.20%1,377
Jun 5, 202626.7226.7226.5426.6226.62-0.45%1,440
Jun 4, 202626.5426.7026.4026.7426.742.22%2,406
Jun 3, 202625.6426.3025.6426.1626.160.62%437
Jun 2, 202626.7026.7025.9026.0026.00-0.54%4,489
Jun 1, 202626.2026.3626.2026.1426.141.24%1,006
May 29, 202626.5026.5025.8825.8225.82-2.79%2,185
May 28, 202625.9026.9025.9026.5626.561.22%4,479
May 27, 202626.7226.8026.3026.2426.24-0.76%1,892
May 26, 202626.5426.5426.3226.4426.44-0.30%371
May 25, 202626.3426.4426.3426.5226.521.07%26
May 22, 202626.2426.4426.2426.2426.240.77%346
May 21, 202625.9026.1825.8026.0426.041.32%1,079
May 20, 202625.1025.5225.1025.7025.701.74%1,179
May 19, 202625.4225.4225.4225.2625.26-0.47%250
May 18, 202624.3625.4624.1625.3825.383.17%3,586
May 15, 202625.0625.0624.7024.6024.60-0.65%3,597
May 14, 202625.6225.6224.5224.7624.76-2.83%2,967
May 13, 202628.3628.3625.2025.4825.48-11.10%3,200
May 12, 202626.1028.9624.4628.6628.6611.09%10,342