Cincinnati Financial Corporation (BIT:1CINF)
Italy · Delayed Price · Currency is EUR 129.15
+0.50 (0.39%)
At close: Aug 11, 2025, 5:30 PM CET
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | - | 0.62% | - |
| Aug 12, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | - | -0.15% | - |
| Aug 11, 2025 | 129.15 | 129.15 | 129.15 | 129.15 | - | 0.39% | - |
| Aug 8, 2025 | 128.65 | 128.65 | 128.65 | 128.65 | - | -1.23% | - |
| Aug 7, 2025 | 130.25 | 130.25 | 130.25 | 130.25 | - | -1.21% | - |
| Aug 6, 2025 | 131.85 | 131.85 | 131.85 | 131.85 | - | 1.54% | - |
| Aug 5, 2025 | 129.85 | 129.85 | 129.85 | 129.85 | - | 0.82% | - |
| Aug 4, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | - | 2.47% | - |
| Aug 1, 2025 | 125.70 | 125.70 | 125.70 | 125.70 | - | -3.46% | - |
| Jul 31, 2025 | 130.20 | 130.20 | 130.20 | 130.20 | - | -1.21% | - |
| Jul 30, 2025 | 131.80 | 131.80 | 131.80 | 131.80 | - | -0.83% | - |
| Jul 29, 2025 | 132.90 | 132.90 | 132.90 | 132.90 | - | 4.36% | - |
| Jul 28, 2025 | 127.35 | 127.35 | 127.35 | 127.35 | - | 0.39% | - |
| Jul 25, 2025 | 127.15 | 127.15 | 126.85 | 126.85 | - | 0.96% | 1 |
| Jul 24, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | - | -1.91% | - |
| Jul 23, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | - | -0.08% | - |
| Jul 22, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | - | -0.27% | - |
| Jul 21, 2025 | 128.55 | 128.55 | 128.55 | 128.55 | - | -0.12% | - |
| Jul 18, 2025 | 128.70 | 128.70 | 128.70 | 128.70 | - | 0.74% | - |
| Jul 17, 2025 | 127.75 | 127.75 | 127.75 | 127.75 | - | 2.40% | - |
| Jul 16, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | - | -1.46% | - |
| Jul 15, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | - | -0.51% | - |
| Jul 14, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | - | 1.15% | - |
| Jul 11, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | - | -0.24% | - |
| Jul 10, 2025 | 126.10 | 126.10 | 126.10 | 126.10 | - | 0.88% | - |
| Jul 9, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | - | -0.12% | - |
| Jul 8, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | - | 0.04% | - |
| Jul 7, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | - | -0.56% | - |
| Jul 4, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | - | - | - |
| Jul 3, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | - | 2.32% | - |
| Jul 2, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | - | -3.30% | - |
| Jul 1, 2025 | 127.15 | 127.15 | 127.15 | 127.15 | - | 1.84% | - |
| Jun 30, 2025 | 124.60 | 124.85 | 124.60 | 124.85 | - | 0.04% | 20 |
| Jun 27, 2025 | 124.80 | 124.80 | 124.80 | 124.80 | - | 0.28% | - |
| Jun 26, 2025 | 124.45 | 124.45 | 124.45 | 124.45 | - | -0.24% | - |
| Jun 25, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | - | -1.27% | - |
| Jun 24, 2025 | 126.35 | 126.35 | 126.35 | 126.35 | - | 0.48% | - |
| Jun 23, 2025 | 125.75 | 125.75 | 125.75 | 125.75 | - | -0.79% | - |
| Jun 20, 2025 | 126.75 | 126.75 | 126.75 | 126.75 | - | - | - |
| Jun 19, 2025 | 126.75 | 126.75 | 126.75 | 126.75 | - | - | - |
| Jun 18, 2025 | 127.05 | 127.05 | 126.75 | 126.75 | - | 0.88% | 4 |
| Jun 17, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | - | -1.41% | - |
| Jun 16, 2025 | 127.45 | 127.45 | 127.45 | 127.45 | - | -0.31% | - |
| Jun 13, 2025 | 127.85 | 127.85 | 127.85 | 127.85 | - | 0.35% | - |
| Jun 12, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | - | -0.59% | - |
| Jun 11, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | - | -1.00% | - |
| Jun 10, 2025 | 129.45 | 129.45 | 129.45 | 129.45 | - | 0.50% | - |
| Jun 9, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | - | -2.50% | - |
| Jun 6, 2025 | 132.10 | 132.10 | 132.10 | 132.10 | - | 1.23% | - |
| Jun 5, 2025 | 130.15 | 130.50 | 130.15 | 130.50 | - | -0.87% | 4 |