Cincinnati Financial Corporation (BIT:1CINF)
Italy · Delayed Price · Currency is EUR 140.20
-0.15 (-0.11%)
At close: Dec 30, 2025
Cincinnati Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | -0.11% | - |
| Dec 29, 2025 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | -0.88% | - |
| Dec 23, 2025 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | 5.01% | - |
| Dec 22, 2025 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | -2.64% | - |
| Dec 19, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 4.10% | - |
| Dec 18, 2025 | 132.31 | 132.31 | 132.31 | 133.05 | 132.31 | 1.10% | - |
| Dec 17, 2025 | 130.87 | 130.87 | 130.87 | 131.60 | 130.87 | -9.02% | - |
| Dec 16, 2025 | 143.85 | 143.85 | 143.85 | 144.65 | 143.84 | 2.01% | - |
| Dec 15, 2025 | 141.01 | 141.01 | 141.01 | 141.80 | 141.01 | 0.64% | - |
| Dec 12, 2025 | 140.12 | 140.12 | 140.12 | 140.90 | 140.12 | 0.18% | - |
| Dec 11, 2025 | 139.87 | 139.87 | 139.87 | 140.65 | 139.87 | 3.27% | - |
| Dec 10, 2025 | 135.44 | 135.44 | 135.44 | 136.20 | 135.44 | 8.10% | - |
| Dec 9, 2025 | 125.30 | 125.30 | 125.30 | 126.00 | 125.30 | -9.45% | - |
| Dec 8, 2025 | 138.38 | 138.38 | 138.38 | 139.15 | 138.38 | 10.48% | - |
| Dec 5, 2025 | 125.25 | 125.25 | 125.25 | 125.95 | 125.25 | -10.13% | - |
| Dec 4, 2025 | 139.37 | 139.37 | 139.37 | 140.15 | 139.37 | 0.75% | - |
| Dec 3, 2025 | 138.33 | 138.33 | 138.33 | 139.10 | 138.33 | 0.29% | - |
| Dec 2, 2025 | 137.93 | 137.93 | 137.93 | 138.70 | 137.93 | -3.98% | - |
| Dec 1, 2025 | 143.65 | 143.65 | 143.65 | 144.45 | 143.65 | -0.69% | - |
| Nov 28, 2025 | 144.64 | 144.64 | 144.64 | 145.45 | 144.64 | 1.68% | - |
| Nov 27, 2025 | 142.25 | 142.25 | 142.25 | 143.05 | 142.25 | 1.02% | - |
| Nov 26, 2025 | 140.81 | 140.81 | 140.81 | 141.60 | 140.81 | 1.94% | - |
| Nov 25, 2025 | 138.13 | 138.13 | 138.13 | 138.90 | 138.13 | -8.23% | - |
| Nov 24, 2025 | 150.51 | 150.51 | 150.51 | 151.35 | 150.51 | 4.92% | - |
| Nov 21, 2025 | 143.45 | 143.45 | 143.45 | 144.25 | 143.45 | 0.84% | - |
| Nov 20, 2025 | 142.25 | 142.25 | 142.25 | 143.05 | 142.25 | 2.47% | - |
| Nov 19, 2025 | 138.82 | 138.82 | 138.82 | 139.60 | 138.82 | -1.17% | - |
| Nov 18, 2025 | 140.46 | 140.46 | 140.46 | 141.25 | 140.46 | 0.71% | - |
| Nov 17, 2025 | 139.47 | 139.47 | 139.47 | 140.25 | 139.47 | -2.16% | - |
| Nov 14, 2025 | 142.55 | 142.55 | 142.55 | 143.35 | 142.55 | -0.45% | - |
| Nov 13, 2025 | 143.20 | 143.20 | 143.20 | 144.00 | 143.20 | -0.35% | - |
| Nov 12, 2025 | 143.70 | 143.70 | 143.70 | 144.50 | 143.70 | 0.42% | - |
| Nov 11, 2025 | 143.10 | 143.10 | 143.10 | 143.90 | 143.10 | 1.16% | - |
| Nov 10, 2025 | 141.46 | 141.46 | 141.46 | 142.25 | 141.46 | 2.12% | - |
| Nov 7, 2025 | 138.52 | 138.52 | 138.52 | 139.30 | 138.52 | -0.21% | - |
| Nov 6, 2025 | 138.82 | 138.82 | 138.82 | 139.60 | 138.82 | 2.99% | - |
| Nov 5, 2025 | 134.80 | 134.80 | 134.80 | 135.55 | 134.80 | 0.74% | - |
| Nov 4, 2025 | 133.80 | 133.80 | 133.80 | 134.55 | 133.80 | 0.11% | - |
| Nov 3, 2025 | 133.65 | 133.65 | 133.65 | 134.40 | 133.65 | 0.75% | - |
| Oct 31, 2025 | 132.66 | 132.66 | 132.66 | 133.40 | 132.66 | -0.04% | - |
| Oct 30, 2025 | 132.71 | 132.71 | 132.71 | 133.45 | 132.71 | 3.37% | - |
| Oct 29, 2025 | 128.38 | 128.38 | 128.38 | 129.10 | 128.38 | -3.98% | - |
| Oct 28, 2025 | 133.70 | 133.70 | 133.70 | 134.45 | 133.70 | 0.64% | - |
| Oct 27, 2025 | 132.86 | 132.86 | 132.86 | 133.60 | 132.86 | -1.91% | - |
| Oct 24, 2025 | 135.44 | 135.44 | 135.44 | 136.20 | 135.44 | 0.70% | - |
| Oct 23, 2025 | 134.50 | 134.50 | 134.50 | 135.25 | 134.50 | 0.37% | - |
| Oct 22, 2025 | 134.00 | 134.00 | 134.00 | 134.75 | 134.00 | 0.37% | - |
| Oct 21, 2025 | 133.50 | 133.50 | 133.50 | 134.25 | 133.50 | 0.45% | - |
| Oct 20, 2025 | 132.91 | 132.91 | 132.91 | 133.65 | 132.91 | 3.89% | - |
| Oct 17, 2025 | 127.93 | 127.93 | 127.93 | 128.65 | 127.93 | -1.94% | - |