Cincinnati Financial Corporation (BIT:1CINF)
Italy · Delayed Price · Currency is EUR 139.75
-3.35 (-2.34%)
Last updated: Mar 3, 2026, 9:00 AM CET
Cincinnati Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | -2.34% | - |
| Mar 2, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | 6.35% | - |
| Feb 27, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | -3.65% | - |
| Feb 26, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | -0.89% | - |
| Feb 25, 2026 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | 1.15% | - |
| Feb 24, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | 1.75% | - |
| Feb 23, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 6.17% | - |
| Feb 20, 2026 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | -1.38% | - |
| Feb 19, 2026 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | -2.72% | - |
| Feb 18, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | -1.75% | - |
| Feb 17, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | -0.26% | - |
| Feb 16, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | - | - |
| Feb 13, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | 1.11% | - |
| Feb 12, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | -3.83% | - |
| Feb 11, 2026 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | -2.01% | - |
| Feb 10, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | -2.90% | - |
| Feb 9, 2026 | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | 3.67% | - |
| Feb 6, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -1.48% | - |
| Feb 5, 2026 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 4.54% | - |
| Feb 4, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | 2.93% | - |
| Feb 3, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | 3.45% | - |
| Feb 2, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | -1.84% | - |
| Jan 30, 2026 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | -0.45% | - |
| Jan 29, 2026 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | -4.23% | - |
| Jan 28, 2026 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | 3.72% | - |
| Jan 27, 2026 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | 0.34% | - |
| Jan 26, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | -1.36% | - |
| Jan 23, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 2.72% | - |
| Jan 22, 2026 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | -1.31% | - |
| Jan 21, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | -0.74% | - |
| Jan 20, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | -3.64% | - |
| Jan 19, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.04% | - |
| Jan 16, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | 4.13% | - |
| Jan 15, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | -1.54% | - |
| Jan 14, 2026 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | -2.46% | - |
| Jan 13, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | -2.98% | - |
| Jan 12, 2026 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | 2.16% | - |
| Jan 9, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | -7.28% | - |
| Jan 8, 2026 | 140.85 | 140.85 | 140.85 | 152.40 | 152.40 | 7.78% | 23 |
| Jan 7, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | 15.43% | - |
| Jan 6, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -4.56% | - |
| Jan 5, 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | -4.32% | - |
| Jan 2, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | -4.32% | - |
| Dec 30, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | -0.11% | - |
| Dec 29, 2025 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | -0.88% | - |
| Dec 23, 2025 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | 5.01% | - |
| Dec 22, 2025 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | -2.64% | - |
| Dec 19, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 4.10% | - |
| Dec 18, 2025 | 132.31 | 132.31 | 132.31 | 133.05 | 132.31 | 1.10% | - |
| Dec 17, 2025 | 130.87 | 130.87 | 130.87 | 131.60 | 130.87 | -9.02% | - |