Cincinnati Financial Corporation (BIT:1CINF)
Italy · Delayed Price · Currency is EUR 149.95
+0.70 (0.47%)
At close: Aug 14, 2026
BIT:1CINF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | 0.47% | - |
| Aug 13, 2026 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | -0.60% | - |
| Aug 12, 2026 | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | 0.20% | - |
| Aug 11, 2026 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | -1.35% | - |
| Aug 10, 2026 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | -0.72% | - |
| Aug 7, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.55% | - |
| Aug 6, 2026 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | -0.36% | - |
| Aug 5, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | -0.29% | - |
| Aug 4, 2026 | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | 0.45% | - |
| Aug 3, 2026 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | 0.82% | - |
| Jul 31, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | 0.76% | - |
| Jul 30, 2026 | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | -4.59% | - |
| Jul 29, 2026 | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | -2.30% | - |
| Jul 28, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 0.18% | - |
| Jul 27, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 1.82% | - |
| Jul 24, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 1.14% | - |
| Jul 23, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | 0.77% | - |
| Jul 22, 2026 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | 0.10% | - |
| Jul 21, 2026 | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | -1.63% | - |
| Jul 20, 2026 | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | -0.38% | - |
| Jul 17, 2026 | 159.65 | 159.65 | 159.65 | 159.65 | 159.65 | 4.41% | - |
| Jul 16, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | -0.71% | - |
| Jul 15, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -2.75% | - |
| Jul 14, 2026 | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | 0.35% | - |
| Jul 13, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | 1.38% | - |
| Jul 10, 2026 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | -0.86% | - |
| Jul 9, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -3.09% | - |
| Jul 8, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -3.86% | - |
| Jul 7, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | 1.26% | - |
| Jul 6, 2026 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | -1.19% | - |
| Jul 3, 2026 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | 1.23% | - |
| Jul 2, 2026 | 166.35 | 166.35 | 166.35 | 166.35 | 166.35 | 1.65% | - |
| Jul 1, 2026 | 163.65 | 163.65 | 163.65 | 163.65 | 163.65 | -0.06% | - |
| Jun 30, 2026 | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | 1.08% | - |
| Jun 29, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.60% | - |
| Jun 26, 2026 | 159.45 | 159.45 | 159.45 | 159.45 | 159.45 | 1.05% | - |
| Jun 25, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | 0.22% | - |
| Jun 24, 2026 | 157.45 | 157.45 | 157.45 | 157.45 | 157.45 | 2.37% | - |
| Jun 23, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | -2.87% | - |
| Jun 22, 2026 | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | 7.37% | - |
| Jun 19, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.48 | - | - |
| Jun 18, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.48 | - | - |
| Jun 17, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.48 | 0.14% | - |
| Jun 16, 2026 | 148.10 | 148.10 | 148.10 | 148.10 | 147.28 | 1.16% | - |
| Jun 15, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 145.59 | -0.14% | - |
| Jun 12, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 145.79 | -0.95% | - |
| Jun 11, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.18 | 1.93% | - |
| Jun 10, 2026 | 145.20 | 145.20 | 145.20 | 145.20 | 144.40 | 2.51% | - |
| Jun 9, 2026 | 141.65 | 141.65 | 141.65 | 141.65 | 140.87 | 0.07% | - |
| Jun 8, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 140.77 | -0.77% | - |