Cincinnati Financial Corporation (BIT:1CINF)
Italy · Delayed Price · Currency is EUR 143.15
+0.20 (0.14%)
At close: Oct 2, 2026
BIT:1CINF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.14% | - |
| Oct 1, 2026 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | 0.85% | - |
| Sep 30, 2026 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | -0.28% | - |
| Sep 29, 2026 | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | -0.18% | - |
| Sep 28, 2026 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | -0.28% | - |
| Sep 25, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | -1.18% | - |
| Sep 24, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | 0.49% | - |
| Sep 23, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | 0.03% | - |
| Sep 22, 2026 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | -1.53% | - |
| Sep 21, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 145.98 | -0.27% | - |
| Sep 18, 2026 | 147.20 | 147.20 | 147.20 | 147.20 | 146.38 | -0.61% | - |
| Sep 17, 2026 | 148.10 | 148.10 | 148.10 | 148.10 | 147.27 | -1.10% | - |
| Sep 16, 2026 | 149.75 | 149.75 | 149.75 | 149.75 | 148.91 | 1.25% | - |
| Sep 15, 2026 | 147.90 | 147.90 | 147.90 | 147.90 | 147.07 | -0.07% | - |
| Sep 14, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.17 | 1.27% | - |
| Sep 11, 2026 | 146.15 | 146.15 | 146.15 | 146.15 | 145.33 | 0.52% | - |
| Sep 10, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 144.59 | -0.38% | - |
| Sep 9, 2026 | 145.95 | 145.95 | 145.95 | 145.95 | 145.14 | 0.17% | - |
| Sep 8, 2026 | 145.70 | 145.70 | 145.70 | 145.70 | 144.89 | -2.74% | - |
| Sep 7, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 148.96 | 0.44% | - |
| Sep 4, 2026 | 149.15 | 149.15 | 149.15 | 149.15 | 148.32 | -0.86% | - |
| Sep 3, 2026 | 150.45 | 150.45 | 150.45 | 150.45 | 149.61 | 1.79% | - |
| Sep 2, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 146.97 | 0.10% | - |
| Sep 1, 2026 | 147.65 | 147.65 | 147.65 | 147.65 | 146.83 | 0.37% | - |
| Aug 31, 2026 | 147.10 | 147.10 | 147.10 | 147.10 | 146.28 | -1.01% | - |
| Aug 28, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 147.77 | 1.61% | - |
| Aug 27, 2026 | 146.25 | 146.25 | 146.25 | 146.25 | 145.43 | -1.25% | - |
| Aug 26, 2026 | 148.10 | 148.10 | 148.10 | 148.10 | 147.27 | 0.65% | - |
| Aug 25, 2026 | 147.15 | 147.15 | 147.15 | 147.15 | 146.33 | 0.34% | - |
| Aug 24, 2026 | 146.45 | 146.45 | 146.45 | 146.65 | 145.83 | 1.63% | 22 |
| Aug 21, 2026 | 144.30 | 144.30 | 144.30 | 144.30 | 143.49 | -0.10% | - |
| Aug 20, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 143.64 | -0.58% | - |
| Aug 19, 2026 | 145.30 | 145.30 | 145.30 | 145.30 | 144.49 | -2.42% | - |
| Aug 18, 2026 | 148.90 | 148.90 | 148.90 | 148.90 | 148.07 | 0.17% | - |
| Aug 17, 2026 | 148.65 | 148.65 | 148.65 | 148.65 | 147.82 | -0.87% | - |
| Aug 14, 2026 | 149.95 | 149.95 | 149.95 | 149.95 | 149.11 | 0.47% | - |
| Aug 13, 2026 | 149.25 | 149.25 | 149.25 | 149.25 | 148.42 | -0.60% | - |
| Aug 12, 2026 | 150.15 | 150.15 | 150.15 | 150.15 | 149.31 | 0.20% | - |
| Aug 11, 2026 | 149.85 | 149.85 | 149.85 | 149.85 | 149.01 | -1.35% | - |
| Aug 10, 2026 | 151.90 | 151.90 | 151.90 | 151.90 | 151.05 | -0.72% | - |
| Aug 7, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 152.15 | -0.55% | - |
| Aug 6, 2026 | 153.85 | 153.85 | 153.85 | 153.85 | 152.99 | -0.36% | - |
| Aug 5, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 153.54 | -0.29% | - |
| Aug 4, 2026 | 154.85 | 154.85 | 154.85 | 154.85 | 153.99 | 0.45% | - |
| Aug 3, 2026 | 154.15 | 154.15 | 154.15 | 154.15 | 153.29 | 0.82% | - |
| Jul 31, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 152.05 | 0.76% | - |
| Jul 30, 2026 | 151.75 | 151.75 | 151.75 | 151.75 | 150.90 | -4.59% | - |
| Jul 29, 2026 | 159.05 | 159.05 | 159.05 | 159.05 | 158.16 | -2.30% | - |
| Jul 28, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 161.89 | 0.18% | - |
| Jul 27, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 161.59 | 1.82% | - |