Cincinnati Financial Corporation (BIT:1CINF)
Italy · Delayed Price · Currency is EUR 147.20
-0.90 (-0.61%)
At close: Sep 18, 2026
BIT:1CINF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | -1.10% | - |
| Sep 16, 2026 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | 1.25% | - |
| Sep 15, 2026 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | -0.07% | - |
| Sep 14, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.27% | - |
| Sep 11, 2026 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | 0.52% | - |
| Sep 10, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | -0.38% | - |
| Sep 9, 2026 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | 0.17% | - |
| Sep 8, 2026 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | -2.74% | - |
| Sep 7, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | 0.44% | - |
| Sep 4, 2026 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | -0.86% | - |
| Sep 3, 2026 | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | 1.79% | - |
| Sep 2, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | 0.10% | - |
| Sep 1, 2026 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | 0.37% | - |
| Aug 31, 2026 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | -1.01% | - |
| Aug 28, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | 1.61% | - |
| Aug 27, 2026 | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | -1.25% | - |
| Aug 26, 2026 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | 0.65% | - |
| Aug 25, 2026 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | 0.34% | - |
| Aug 24, 2026 | 146.45 | 146.45 | 146.45 | 146.65 | 146.65 | 1.63% | 22 |
| Aug 21, 2026 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | -0.10% | - |
| Aug 20, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | -0.58% | - |
| Aug 19, 2026 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | -2.42% | - |
| Aug 18, 2026 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | 0.17% | - |
| Aug 17, 2026 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | -0.87% | - |
| Aug 14, 2026 | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | 0.47% | - |
| Aug 13, 2026 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | -0.60% | - |
| Aug 12, 2026 | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | 0.20% | - |
| Aug 11, 2026 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | -1.35% | - |
| Aug 10, 2026 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | -0.72% | - |
| Aug 7, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.55% | - |
| Aug 6, 2026 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | -0.36% | - |
| Aug 5, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | -0.29% | - |
| Aug 4, 2026 | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | 0.45% | - |
| Aug 3, 2026 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | 0.82% | - |
| Jul 31, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | 0.76% | - |
| Jul 30, 2026 | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | -4.59% | - |
| Jul 29, 2026 | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | -2.30% | - |
| Jul 28, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 0.18% | - |
| Jul 27, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 1.82% | - |
| Jul 24, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 1.14% | - |
| Jul 23, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | 0.77% | - |
| Jul 22, 2026 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | 0.10% | - |
| Jul 21, 2026 | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | -1.63% | - |
| Jul 20, 2026 | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | -0.38% | - |
| Jul 17, 2026 | 159.65 | 159.65 | 159.65 | 159.65 | 159.65 | 4.41% | - |
| Jul 16, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | -0.71% | - |
| Jul 15, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -2.75% | - |
| Jul 14, 2026 | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | 0.35% | - |
| Jul 13, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | 1.38% | - |
| Jul 10, 2026 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | -0.86% | - |