Cincinnati Financial Corporation (BIT:1CINF)
Italy · Delayed Price · Currency is EUR 162.50
+2.90 (1.82%)
At close: Jul 27, 2026
BIT:1CINF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 1.82% | - |
| Jul 24, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 1.14% | - |
| Jul 23, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | 0.77% | - |
| Jul 22, 2026 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | 0.10% | - |
| Jul 21, 2026 | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | -1.63% | - |
| Jul 20, 2026 | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | -0.38% | - |
| Jul 17, 2026 | 159.65 | 159.65 | 159.65 | 159.65 | 159.65 | 4.41% | - |
| Jul 16, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | -0.71% | - |
| Jul 15, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -2.75% | - |
| Jul 14, 2026 | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | 0.35% | - |
| Jul 13, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | 1.38% | - |
| Jul 10, 2026 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | -0.86% | - |
| Jul 9, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -3.09% | - |
| Jul 8, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -3.86% | - |
| Jul 7, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | 1.26% | - |
| Jul 6, 2026 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | -1.19% | - |
| Jul 3, 2026 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | 1.23% | - |
| Jul 2, 2026 | 166.35 | 166.35 | 166.35 | 166.35 | 166.35 | 1.65% | - |
| Jul 1, 2026 | 163.65 | 163.65 | 163.65 | 163.65 | 163.65 | -0.06% | - |
| Jun 30, 2026 | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | 1.08% | - |
| Jun 29, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.60% | - |
| Jun 26, 2026 | 159.45 | 159.45 | 159.45 | 159.45 | 159.45 | 1.05% | - |
| Jun 25, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | 0.22% | - |
| Jun 24, 2026 | 157.45 | 157.45 | 157.45 | 157.45 | 157.45 | 2.37% | - |
| Jun 23, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | -2.87% | - |
| Jun 22, 2026 | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | 7.37% | - |
| Jun 19, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.48 | - | - |
| Jun 18, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.48 | - | - |
| Jun 17, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 147.48 | 0.14% | - |
| Jun 16, 2026 | 148.10 | 148.10 | 148.10 | 148.10 | 147.28 | 1.16% | - |
| Jun 15, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 145.59 | -0.14% | - |
| Jun 12, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 145.79 | -0.95% | - |
| Jun 11, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.18 | 1.93% | - |
| Jun 10, 2026 | 145.20 | 145.20 | 145.20 | 145.20 | 144.40 | 2.51% | - |
| Jun 9, 2026 | 141.65 | 141.65 | 141.65 | 141.65 | 140.87 | 0.07% | - |
| Jun 8, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 140.77 | -0.77% | - |
| Jun 5, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 141.86 | 2.92% | - |
| Jun 4, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 137.83 | 1.84% | - |
| Jun 3, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 135.35 | 0.52% | - |
| Jun 2, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 134.65 | -0.59% | - |
| Jun 1, 2026 | 136.20 | 136.20 | 136.20 | 136.20 | 135.45 | 0.48% | - |
| May 29, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 134.80 | -1.99% | - |
| May 28, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 137.54 | -2.36% | - |
| May 27, 2026 | 141.65 | 141.65 | 141.65 | 141.65 | 140.87 | -1.94% | - |
| May 26, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 143.65 | -4.65% | - |
| May 25, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 150.66 | 4.45% | - |
| May 22, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 144.25 | 0.38% | - |
| May 21, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 143.70 | 0.28% | - |
| May 20, 2026 | 144.10 | 144.10 | 144.10 | 144.10 | 143.30 | -0.59% | - |
| May 19, 2026 | 144.95 | 144.95 | 144.95 | 144.95 | 144.15 | 0.35% | - |