DraftKings Inc. (BIT:1DKNG)
37.67
0.00 (0.00%)
At close: Sep 2, 2025
DraftKings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 4, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | - | - | - |
Sep 3, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | - | - | - |
Sep 2, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | - | - | - |
Sep 1, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | - | - | - |
Aug 29, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | - | - | - |
Aug 28, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | - | - | - |
Aug 27, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | - | - | - |
Aug 26, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | - | - | - |
Aug 25, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | - | - | - |
Aug 22, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | - | - | - |
Aug 21, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | - | - | - |
Aug 20, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | - | - | - |
Aug 19, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | - | - | - |
Aug 18, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | - | - | - |
Aug 14, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | - | - | - |
Aug 13, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | - | - | - |
Aug 12, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | - | - | - |
Aug 11, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | - | - | - |
Aug 8, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | - | - | - |
Aug 7, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | - | - | - |
Aug 6, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | - | - | - |
Aug 5, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | - | - | - |
Aug 4, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | - | - | - |
Aug 1, 2025 | 37.94 | 37.94 | 37.67 | 37.67 | - | -1.91% | 38 |
Jul 31, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | - | - | - |
Jul 30, 2025 | 37.94 | 38.41 | 37.94 | 38.41 | - | 3.41% | 43 |
Jul 29, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | - | - | - |
Jul 28, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | - | - | - |
Jul 25, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | - | - | - |
Jul 24, 2025 | 37.49 | 37.49 | 37.14 | 37.14 | - | -0.89% | 5 |
Jul 23, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | - | - | - |
Jul 22, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | - | - | - |
Jul 21, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | - | - | - |
Jul 18, 2025 | 37.72 | 37.72 | 37.48 | 37.48 | - | 1.34% | 12 |
Jul 17, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | - | - | - |
Jul 16, 2025 | 37.39 | 37.39 | 36.98 | 36.98 | - | -0.36% | 682 |
Jul 15, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | - | - | - |
Jul 14, 2025 | 36.75 | 37.12 | 36.75 | 37.12 | - | -0.16% | 8 |
Jul 11, 2025 | 38.56 | 38.56 | 37.18 | 37.18 | - | 1.18% | 6 |
Jul 10, 2025 | 36.91 | 36.91 | 36.74 | 36.74 | - | 0.91% | 3 |
Jul 9, 2025 | 37.03 | 37.03 | 36.41 | 36.41 | - | -0.79% | 34 |
Jul 8, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | - | - | - |
Jul 7, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | - | - | - |
Jul 4, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | - | - | - |
Jul 3, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | - | - | - |
Jul 2, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | - | - | - |
Jul 1, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | - | - | - |
Jun 30, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | - | - | - |
Jun 27, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | - | - | - |
Jun 26, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | - | - | - |