DraftKings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	36.67	36.67	36.67	36.67	36.67	0.59%	-
Sep 25, 2025	36.46	36.46	36.46	36.46	36.46	-0.96%	-
Sep 24, 2025	36.81	36.81	36.81	36.81	36.81	-1.25%	-
Sep 23, 2025	37.28	37.28	37.28	37.28	37.28	1.33%	-
Sep 22, 2025	36.79	36.79	36.79	36.79	36.79	-0.49%	-
Sep 19, 2025	36.97	36.97	36.97	36.97	36.97	1.93%	-
Sep 18, 2025	36.27	36.27	36.27	36.27	36.27	0.96%	-
Sep 17, 2025	35.92	35.92	35.92	35.92	35.92	0.34%	-
Sep 16, 2025	35.80	35.80	35.80	35.80	35.80	-1.88%	-
Sep 15, 2025	36.49	36.49	36.49	36.49	36.49	-3.49%	-
Sep 12, 2025	37.81	37.81	37.81	37.81	37.81	-1.82%	-
Sep 11, 2025	38.51	38.51	38.51	38.51	38.51	-1.04%	-
Sep 10, 2025	38.91	38.91	38.91	38.91	38.91	-0.27%	-
Sep 9, 2025	39.02	39.02	39.02	39.02	39.02	-0.59%	-
Sep 8, 2025	39.25	39.25	39.25	39.25	39.25	-1.06%	-
Sep 5, 2025	39.67	39.67	39.67	39.67	39.67	0.46%	-
Sep 4, 2025	39.49	39.49	39.49	39.49	39.49	-3.48%	-
Sep 3, 2025	40.91	40.91	40.91	40.91	40.91	0.95%	-
Sep 2, 2025	40.53	40.53	40.53	40.53	40.53	-0.52%	-
Sep 1, 2025	40.74	40.74	40.74	40.74	40.74	-	-
Aug 29, 2025	40.74	40.74	40.74	40.74	40.74	-1.00%	-
Aug 28, 2025	41.15	41.15	41.15	41.15	41.15	-0.92%	-
Aug 27, 2025	41.53	41.53	41.53	41.53	41.53	2.39%	-
Aug 26, 2025	40.56	40.56	40.56	40.56	40.56	1.21%	-
Aug 25, 2025	40.07	40.07	40.07	40.07	40.07	0.54%	-
Aug 22, 2025	39.86	39.86	39.86	39.86	39.86	0.34%	-
Aug 21, 2025	39.72	39.72	39.72	39.72	39.72	3.09%	-
Aug 20, 2025	38.53	38.53	38.53	38.53	38.53	-1.36%	-
Aug 19, 2025	39.06	39.06	39.06	39.06	39.06	-1.23%	-
Aug 18, 2025	39.55	39.55	39.55	39.55	39.55	5.59%	-
Aug 14, 2025	37.45	37.45	37.45	37.45	37.45	1.85%	-
Aug 13, 2025	36.77	36.77	36.77	36.77	36.77	0.67%	-
Aug 12, 2025	36.53	36.53	36.53	36.53	36.53	-0.60%	-
Aug 11, 2025	36.75	36.75	36.75	36.75	36.75	-1.04%	-
Aug 8, 2025	37.13	37.13	37.13	37.13	37.13	-3.68%	-
Aug 7, 2025	38.55	38.55	38.55	38.55	38.55	-1.71%	-
Aug 6, 2025	39.22	39.22	39.22	39.22	39.22	2.18%	-
Aug 5, 2025	38.39	38.39	38.39	38.39	38.39	-0.57%	-
Aug 4, 2025	38.61	38.61	38.61	38.61	38.61	2.48%	-
Aug 1, 2025	37.94	37.94	37.94	37.67	37.67	-4.85%	38
Jul 31, 2025	39.59	39.59	39.59	39.59	39.59	3.09%	-
Jul 30, 2025	37.94	37.94	37.94	38.41	38.41	1.74%	43
Jul 29, 2025	37.75	37.75	37.75	37.75	37.75	-1.22%	-
Jul 28, 2025	38.22	38.22	38.22	38.22	38.22	1.06%	-
Jul 25, 2025	37.82	37.82	37.82	37.82	37.82	1.82%	-
Jul 24, 2025	37.49	37.49	37.49	37.14	37.14	-2.12%	5
Jul 23, 2025	37.95	37.95	37.95	37.95	37.95	0.21%	-
Jul 22, 2025	37.87	37.87	37.87	37.87	37.87	-0.30%	-
Jul 21, 2025	37.98	37.98	37.98	37.98	37.98	1.35%	-
Jul 18, 2025	37.72	37.72	37.72	37.48	37.48	-2.08%	12