DraftKings Inc. (BIT:1DKNG)
Italy · Delayed Price · Currency is EUR 37.67
0.00 (0.00%)
At close: Aug 7, 2025, 5:30 PM CET
DraftKings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | - | - | - |
| Aug 8, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | - | - | - |
| Aug 7, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | - | - | - |
| Aug 6, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | - | - | - |
| Aug 5, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | - | - | - |
| Aug 4, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | - | - | - |
| Aug 1, 2025 | 37.94 | 37.94 | 37.67 | 37.67 | - | -1.91% | 38 |
| Jul 31, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | - | - | - |
| Jul 30, 2025 | 37.94 | 38.41 | 37.94 | 38.41 | - | 3.41% | 43 |
| Jul 29, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | - | - | - |
| Jul 28, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | - | - | - |
| Jul 25, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | - | - | - |
| Jul 24, 2025 | 37.49 | 37.49 | 37.14 | 37.14 | - | -0.89% | 5 |
| Jul 23, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | - | - | - |
| Jul 22, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | - | - | - |
| Jul 21, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | - | - | - |
| Jul 18, 2025 | 37.72 | 37.72 | 37.48 | 37.48 | - | 1.34% | 12 |
| Jul 17, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | - | - | - |
| Jul 16, 2025 | 37.39 | 37.39 | 36.98 | 36.98 | - | -0.36% | 682 |
| Jul 15, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | - | - | - |
| Jul 14, 2025 | 36.75 | 37.12 | 36.75 | 37.12 | - | -0.16% | 8 |
| Jul 11, 2025 | 38.56 | 38.56 | 37.18 | 37.18 | - | 1.18% | 6 |
| Jul 10, 2025 | 36.91 | 36.91 | 36.74 | 36.74 | - | 0.91% | 3 |
| Jul 9, 2025 | 37.03 | 37.03 | 36.41 | 36.41 | - | -0.79% | 34 |
| Jul 8, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | - | - | - |
| Jul 7, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | - | - | - |
| Jul 4, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | - | - | - |
| Jul 3, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | - | - | - |
| Jul 2, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | - | - | - |
| Jul 1, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | - | - | - |
| Jun 30, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | - | - | - |
| Jun 27, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | - | - | - |
| Jun 26, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | - | - | - |
| Jun 25, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | - | - | - |
| Jun 24, 2025 | 36.47 | 36.70 | 36.47 | 36.70 | - | 8.63% | 48 |
| Jun 23, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | - | - | - |
| Jun 20, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | - | - | - |
| Jun 19, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | - | - | - |
| Jun 18, 2025 | 33.71 | 33.84 | 33.71 | 33.79 | - | 14.45% | 82 |
| Jun 17, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | - | - | - |
| Jun 16, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | - | - | - |
| Jun 13, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | - | - | - |
| Jun 12, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | - | - | - |
| Jun 11, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | - | - | - |
| Jun 10, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | - | - | - |
| Jun 9, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | - | - | - |
| Jun 6, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | - | - | - |
| Jun 5, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | - | - | - |
| Jun 4, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | - | - | - |
| Jun 3, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | - | - | - |