Skip to main content
logo
DraftKings Inc. (BIT:1DKNG)
Italy flag Italy · Delayed Price · Currency is EUR
19.89
+1.28 (6.90%)
Last updated: Mar 2, 2026, 1:28 PM CET

DraftKings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202621.1421.1421.1421.1421.146.26%-
Mar 2, 202619.8619.8619.8619.8919.892.04%160
Feb 27, 202619.4919.4919.4919.4919.490.59%-
Feb 26, 202619.3819.3819.3819.3819.380.68%-
Feb 25, 202619.2519.2519.2519.2519.253.45%-
Feb 24, 202618.7018.7018.7018.6118.612.85%126
Feb 23, 202618.0918.0918.0918.0918.09-3.03%-
Feb 20, 202619.1719.1719.1718.6618.66-2.16%160
Feb 19, 202619.0719.0719.0719.0719.07-3.32%-
Feb 18, 202619.7719.9419.7719.7219.725.36%847
Feb 17, 202618.7218.7218.7218.7218.721.58%-
Feb 16, 202618.4318.4318.4318.4318.43-0.57%-
Feb 13, 202618.4418.4418.4018.5318.53-14.76%1,789
Feb 12, 202621.7421.7421.7421.7421.74-0.82%-
Feb 11, 202621.9221.9221.9221.9221.92-3.78%-
Feb 10, 202622.7822.7822.7822.7822.78-1.51%-
Feb 9, 202623.1323.1323.1323.1323.131.20%-
Feb 6, 202622.8622.8622.8622.8622.864.29%-
Feb 5, 202621.9221.9221.9221.9221.92-7.57%-
Feb 4, 202623.7123.7123.7123.7123.715.19%-
Feb 3, 202622.5422.5422.5422.5422.54-4.77%-
Feb 2, 202623.6723.6723.6723.6723.67-0.42%-
Jan 30, 202623.7723.7723.7723.7723.77-5.62%-
Jan 29, 202625.1925.1925.1925.1925.19--
Jan 28, 202625.1925.1925.1925.1925.19-1.91%-
Jan 27, 202625.6725.6725.6725.6825.68-0.62%491
Jan 26, 202625.8425.8425.8425.8425.840.19%-
Jan 23, 202625.7925.7925.7925.7925.79-1.68%-
Jan 22, 202626.2326.2326.2326.2326.23-3.32%-
Jan 21, 202627.1327.1327.1327.1327.131.36%-
Jan 20, 202626.7626.7626.7626.7626.76-4.00%-
Jan 19, 202627.8827.8827.8827.8827.88-0.82%-
Jan 16, 202630.7130.7130.7128.1128.11-8.26%104
Jan 15, 202630.6430.6430.6430.6430.643.32%-
Jan 14, 202629.6529.6529.6529.6529.650.24%-
Jan 13, 202629.5829.5829.5829.5829.58-2.73%-
Jan 12, 202630.4130.4130.4130.4130.41-0.75%-
Jan 9, 202630.6430.6430.6430.6430.642.12%-
Jan 8, 202630.0130.0130.0130.0130.011.59%-
Jan 7, 202629.5429.5429.5429.5429.54-4.86%-
Jan 6, 202631.0531.0531.0531.0531.05-0.26%-
Jan 5, 202631.1331.1331.1331.1331.133.11%-
Jan 2, 202630.1930.1930.1930.1930.191.80%-
Dec 30, 202529.6529.6529.6529.6529.651.28%-
Dec 29, 202529.2829.2829.2829.2829.281.37%-
Dec 23, 202528.9528.9528.9528.8828.88-3.09%2
Dec 22, 202530.1030.1030.1029.8029.801.34%130
Dec 19, 202529.4129.4129.4129.4129.410.20%-
Dec 18, 202529.3529.3529.3529.3529.35-1.94%-
Dec 17, 202529.9329.9329.9329.9329.931.75%-