DraftKings Inc. (BIT:1DKNG)
Italy · Delayed Price · Currency is EUR 26.32
0.00 (0.00%)
At close: Oct 31, 2025
DraftKings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 26.08 | 26.08 | 26.08 | 26.32 | 26.32 | - | 93 |
| Oct 30, 2025 | 26.58 | 26.58 | 26.36 | 26.32 | 26.32 | -3.64% | 268 |
| Oct 29, 2025 | 26.90 | 26.90 | 26.80 | 27.31 | 27.31 | 1.90% | 244 |
| Oct 28, 2025 | 27.07 | 27.07 | 27.07 | 26.80 | 26.80 | -6.38% | 150 |
| Oct 27, 2025 | 28.74 | 28.74 | 27.83 | 28.63 | 28.63 | -0.81% | 97 |
| Oct 24, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -2.68% | - |
| Oct 23, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.22% | - |
| Oct 22, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 2.92% | - |
| Oct 21, 2025 | 28.92 | 28.92 | 28.92 | 28.75 | 28.75 | -1.19% | 130 |
| Oct 20, 2025 | 29.57 | 29.57 | 29.57 | 29.10 | 29.10 | -1.61% | 100 |
| Oct 17, 2025 | 27.56 | 29.09 | 27.56 | 29.57 | 29.57 | -2.73% | 180 |
| Oct 16, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.34% | - |
| Oct 15, 2025 | 30.70 | 30.70 | 30.48 | 30.51 | 30.51 | 2.81% | 203 |
| Oct 14, 2025 | 29.73 | 29.73 | 28.56 | 29.67 | 29.67 | 3.02% | 200 |
| Oct 13, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.35% | - |
| Oct 10, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -3.45% | - |
| Oct 9, 2025 | 29.74 | 29.89 | 29.73 | 29.43 | 29.43 | 5.28% | 89 |
| Oct 8, 2025 | 28.50 | 28.50 | 28.40 | 27.96 | 27.96 | -1.62% | 250 |
| Oct 7, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -7.25% | - |
| Oct 6, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.39% | - |
| Oct 3, 2025 | 29.92 | 30.92 | 29.92 | 30.52 | 30.52 | 1.28% | 488 |
| Oct 2, 2025 | 30.67 | 30.67 | 30.40 | 30.13 | 30.13 | -3.23% | 349 |
| Oct 1, 2025 | 31.50 | 31.50 | 31.50 | 31.14 | 31.14 | -4.41% | 120 |
| Sep 30, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -10.91% | - |
| Sep 29, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.30% | - |
| Sep 26, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.59% | - |
| Sep 25, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.96% | - |
| Sep 24, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -1.25% | - |
| Sep 23, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 1.33% | - |
| Sep 22, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.49% | - |
| Sep 19, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 1.93% | - |
| Sep 18, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.96% | - |
| Sep 17, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.34% | - |
| Sep 16, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.88% | - |
| Sep 15, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -3.49% | - |
| Sep 12, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -1.82% | - |
| Sep 11, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -1.04% | - |
| Sep 10, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.27% | - |
| Sep 9, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.59% | - |
| Sep 8, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -1.06% | - |
| Sep 5, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.46% | - |
| Sep 4, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -3.48% | - |
| Sep 3, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.95% | - |
| Sep 2, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.52% | - |
| Sep 1, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - | - |
| Aug 29, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -1.00% | - |
| Aug 28, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.92% | - |
| Aug 27, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 2.39% | - |
| Aug 26, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 1.21% | - |
| Aug 25, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.54% | - |