DraftKings Inc. (BIT:1DKNG)
Italy · Delayed Price · Currency is EUR 21.92
-0.86 (-3.78%)
At close: Feb 11, 2026
DraftKings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.51% | - |
| Feb 9, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.20% | - |
| Feb 6, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 4.29% | - |
| Feb 5, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -7.57% | - |
| Feb 4, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 5.19% | - |
| Feb 3, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -4.77% | - |
| Feb 2, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.42% | - |
| Jan 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -5.62% | - |
| Jan 29, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - | - |
| Jan 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.91% | - |
| Jan 27, 2026 | 25.67 | 25.67 | 25.67 | 25.68 | 25.68 | -0.62% | 491 |
| Jan 26, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.19% | - |
| Jan 23, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.68% | - |
| Jan 22, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -3.32% | - |
| Jan 21, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.36% | - |
| Jan 20, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -4.00% | - |
| Jan 19, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.82% | - |
| Jan 16, 2026 | 30.71 | 30.71 | 30.71 | 28.11 | 28.11 | -8.26% | 104 |
| Jan 15, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 3.32% | - |
| Jan 14, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.24% | - |
| Jan 13, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -2.73% | - |
| Jan 12, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.75% | - |
| Jan 9, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 2.12% | - |
| Jan 8, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.59% | - |
| Jan 7, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -4.86% | - |
| Jan 6, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.26% | - |
| Jan 5, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 3.11% | - |
| Jan 2, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.80% | - |
| Dec 30, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.28% | - |
| Dec 29, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.37% | - |
| Dec 23, 2025 | 28.95 | 28.95 | 28.95 | 28.88 | 28.88 | -3.09% | 2 |
| Dec 22, 2025 | 30.10 | 30.10 | 30.10 | 29.80 | 29.80 | 1.34% | 130 |
| Dec 19, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.20% | - |
| Dec 18, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.94% | - |
| Dec 17, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.75% | - |
| Dec 16, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -2.47% | - |
| Dec 15, 2025 | 29.77 | 29.77 | 29.77 | 30.16 | 30.16 | -0.05% | 108 |
| Dec 12, 2025 | 30.88 | 30.88 | 30.88 | 30.17 | 30.17 | 1.12% | 300 |
| Dec 11, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.35% | - |
| Dec 10, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.10% | - |
| Dec 9, 2025 | 30.08 | 30.08 | 30.08 | 30.06 | 30.06 | -0.92% | 300 |
| Dec 8, 2025 | 29.54 | 29.54 | 29.54 | 30.34 | 30.34 | -0.44% | 49 |
| Dec 5, 2025 | 30.28 | 30.69 | 30.28 | 30.48 | 30.48 | 2.30% | 84 |
| Dec 4, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.34% | - |
| Dec 3, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 2.22% | - |
| Dec 2, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.84% | - |
| Dec 1, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.70% | - |
| Nov 28, 2025 | 28.25 | 28.45 | 28.25 | 28.80 | 28.80 | 3.93% | 184 |
| Nov 27, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.42% | - |
| Nov 26, 2025 | 26.34 | 28.25 | 26.34 | 28.11 | 28.11 | 4.71% | 434 |