DraftKings Inc. (BIT:1DKNG)
Italy · Delayed Price · Currency is EUR 27.13
+0.36 (1.36%)
At close: Jan 21, 2026
DraftKings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.36% | - |
| Jan 20, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -4.00% | - |
| Jan 19, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.82% | - |
| Jan 16, 2026 | 30.71 | 30.71 | 30.71 | 28.11 | 28.11 | -8.26% | 104 |
| Jan 15, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 3.32% | - |
| Jan 14, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.24% | - |
| Jan 13, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -2.73% | - |
| Jan 12, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.75% | - |
| Jan 9, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 2.12% | - |
| Jan 8, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.59% | - |
| Jan 7, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -4.86% | - |
| Jan 6, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.26% | - |
| Jan 5, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 3.11% | - |
| Jan 2, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.80% | - |
| Dec 30, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.28% | - |
| Dec 29, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.37% | - |
| Dec 23, 2025 | 28.95 | 28.95 | 28.95 | 28.88 | 28.88 | -3.09% | 2 |
| Dec 22, 2025 | 30.10 | 30.10 | 30.10 | 29.80 | 29.80 | 1.34% | 130 |
| Dec 19, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.20% | - |
| Dec 18, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.94% | - |
| Dec 17, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.75% | - |
| Dec 16, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -2.47% | - |
| Dec 15, 2025 | 29.77 | 29.77 | 29.77 | 30.16 | 30.16 | -0.05% | 108 |
| Dec 12, 2025 | 30.88 | 30.88 | 30.88 | 30.17 | 30.17 | 1.12% | 300 |
| Dec 11, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.35% | - |
| Dec 10, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.10% | - |
| Dec 9, 2025 | 30.08 | 30.08 | 30.08 | 30.06 | 30.06 | -0.92% | 300 |
| Dec 8, 2025 | 29.54 | 29.54 | 29.54 | 30.34 | 30.34 | -0.44% | 49 |
| Dec 5, 2025 | 30.28 | 30.69 | 30.28 | 30.48 | 30.48 | 2.30% | 84 |
| Dec 4, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.34% | - |
| Dec 3, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 2.22% | - |
| Dec 2, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.84% | - |
| Dec 1, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.70% | - |
| Nov 28, 2025 | 28.25 | 28.45 | 28.25 | 28.80 | 28.80 | 3.93% | 184 |
| Nov 27, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.42% | - |
| Nov 26, 2025 | 26.34 | 28.25 | 26.34 | 28.11 | 28.11 | 4.71% | 434 |
| Nov 25, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 5.25% | - |
| Nov 24, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -2.05% | - |
| Nov 21, 2025 | 25.41 | 25.96 | 25.41 | 26.04 | 26.04 | 3.09% | 237 |
| Nov 20, 2025 | 25.70 | 25.70 | 25.70 | 25.26 | 25.26 | -0.45% | 25 |
| Nov 19, 2025 | 25.50 | 25.50 | 25.50 | 25.38 | 25.38 | 2.30% | 300 |
| Nov 18, 2025 | 25.73 | 25.73 | 24.54 | 24.81 | 24.81 | -3.31% | 139 |
| Nov 17, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.14% | - |
| Nov 14, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.65% | - |
| Nov 13, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -3.62% | - |
| Nov 12, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 2.45% | - |
| Nov 11, 2025 | 26.02 | 26.02 | 26.01 | 26.12 | 26.12 | -3.10% | 325 |
| Nov 10, 2025 | 26.75 | 27.06 | 26.35 | 26.96 | 26.96 | 10.81% | 515 |
| Nov 7, 2025 | 22.17 | 25.18 | 22.17 | 24.33 | 24.33 | -0.12% | 490 |
| Nov 6, 2025 | 24.78 | 24.78 | 24.78 | 24.36 | 24.36 | -1.24% | 25 |