Skip to main content
logo
DraftKings Inc. (BIT:1DKNG)
Italy flag Italy · Delayed Price · Currency is EUR
18.25
-0.83 (-4.35%)
At close: Mar 26, 2026

BIT:1DKNG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202618.2518.2518.2518.2518.25-4.35%-
Mar 25, 202619.0819.0819.0819.0819.08-5.42%-
Mar 24, 202620.1820.1820.1820.1820.18-3.19%-
Mar 23, 202620.3922.2520.3920.8420.840.36%380
Mar 20, 202620.7720.7720.7720.7720.77-2.81%-
Mar 19, 202621.3721.3721.3721.3721.37-5.46%-
Mar 18, 202622.6022.6022.6022.6022.603.86%-
Mar 17, 202621.7621.7621.7621.7621.76-0.39%-
Mar 16, 202621.8521.8521.8521.8521.85-4.38%-
Mar 13, 202622.8522.8522.8522.8522.850.97%-
Mar 12, 202622.6322.6322.6322.6322.635.33%-
Mar 11, 202621.4821.4821.4821.4821.48-0.02%-
Mar 10, 202621.4921.4921.4921.4921.49-0.79%-
Mar 9, 202621.6621.6621.6621.6621.660.72%-
Mar 6, 202621.5021.5021.5021.5021.50-2.67%-
Mar 5, 202622.0922.0922.0922.0922.092.32%-
Mar 4, 202621.5921.5921.5921.5921.592.15%-
Mar 3, 202621.1421.1421.1421.1421.146.26%-
Mar 2, 202619.8619.8619.8619.8919.892.04%160
Feb 27, 202619.4919.4919.4919.4919.490.59%-
Feb 26, 202619.3819.3819.3819.3819.380.68%-
Feb 25, 202619.2519.2519.2519.2519.253.45%-
Feb 24, 202618.7018.7018.7018.6118.612.85%126
Feb 23, 202618.0918.0918.0918.0918.09-3.03%-
Feb 20, 202619.1719.1719.1718.6618.66-2.16%160
Feb 19, 202619.0719.0719.0719.0719.07-3.32%-
Feb 18, 202619.7719.9419.7719.7219.725.36%847
Feb 17, 202618.7218.7218.7218.7218.721.58%-
Feb 16, 202618.4318.4318.4318.4318.43-0.57%-
Feb 13, 202618.4418.4418.4018.5318.53-14.76%1,789
Feb 12, 202621.7421.7421.7421.7421.74-0.82%-
Feb 11, 202621.9221.9221.9221.9221.92-3.78%-
Feb 10, 202622.7822.7822.7822.7822.78-1.51%-
Feb 9, 202623.1323.1323.1323.1323.131.20%-
Feb 6, 202622.8622.8622.8622.8622.864.29%-
Feb 5, 202621.9221.9221.9221.9221.92-7.57%-
Feb 4, 202623.7123.7123.7123.7123.715.19%-
Feb 3, 202622.5422.5422.5422.5422.54-4.77%-
Feb 2, 202623.6723.6723.6723.6723.67-0.42%-
Jan 30, 202623.7723.7723.7723.7723.77-5.62%-
Jan 29, 202625.1925.1925.1925.1925.19--
Jan 28, 202625.1925.1925.1925.1925.19-1.91%-
Jan 27, 202625.6725.6725.6725.6825.68-0.62%491
Jan 26, 202625.8425.8425.8425.8425.840.19%-
Jan 23, 202625.7925.7925.7925.7925.79-1.68%-
Jan 22, 202626.2326.2326.2326.2326.23-3.32%-
Jan 21, 202627.1327.1327.1327.1327.131.36%-
Jan 20, 202626.7626.7626.7626.7626.76-4.00%-
Jan 19, 202627.8827.8827.8827.8827.88-0.82%-
Jan 16, 202630.7130.7130.7128.1128.11-8.26%104