BIT:1DKNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	20.80	20.80	20.50	20.60	20.60	0.98%	95
May 5, 2026	19.95	20.10	19.95	20.40	20.40	1.49%	155
May 4, 2026	20.10	20.10	20.10	20.10	20.10	1.52%	52
Apr 30, 2026	19.70	19.70	19.70	19.80	19.80	0.51%	16
Apr 29, 2026	19.70	19.70	19.70	19.70	19.70	-1.25%	-
Apr 28, 2026	19.95	19.95	19.95	19.95	19.95	1.01%	-
Apr 27, 2026	19.75	19.75	19.75	19.75	19.75	2.33%	-
Apr 24, 2026	19.30	19.30	19.30	19.30	19.30	0.78%	-
Apr 23, 2026	19.10	19.10	19.10	19.15	19.15	-0.52%	75
Apr 22, 2026	20.10	20.10	20.10	19.25	19.25	-3.02%	75
Apr 21, 2026	19.85	19.85	19.85	19.85	19.85	1.53%	-
Apr 20, 2026	19.55	19.55	19.55	19.55	19.55	-2.74%	-
Apr 17, 2026	20.20	20.20	20.20	20.10	20.10	-0.50%	148
Apr 16, 2026	20.20	20.20	20.20	20.20	20.20	-0.49%	-
Apr 15, 2026	20.30	20.30	20.30	20.30	20.30	3.05%	-
Apr 14, 2026	19.70	19.70	19.70	19.70	19.70	2.87%	-
Apr 13, 2026	19.15	19.15	19.15	19.15	19.15	1.32%	-
Apr 10, 2026	18.90	18.90	18.90	18.90	18.90	-1.82%	-
Apr 9, 2026	19.25	19.25	19.25	19.25	19.25	-4.70%	-
Apr 8, 2026	20.20	20.40	20.10	20.20	20.20	2.02%	2,742
Apr 7, 2026	19.80	19.80	19.80	19.80	19.80	0.05%	-
Apr 2, 2026	19.79	19.79	19.79	19.79	19.79	2.50%	-
Apr 1, 2026	19.31	19.31	19.31	19.31	19.31	3.77%	-
Mar 31, 2026	18.61	18.61	18.61	18.61	18.61	2.95%	-
Mar 30, 2026	18.07	18.07	18.07	18.07	18.07	0.41%	-
Mar 27, 2026	18.00	18.00	18.00	18.00	18.00	-1.39%	-
Mar 26, 2026	18.25	18.25	18.25	18.25	18.25	-4.35%	-
Mar 25, 2026	19.08	19.08	19.08	19.08	19.08	-5.42%	-
Mar 24, 2026	20.18	20.18	20.18	20.18	20.18	-3.19%	-
Mar 23, 2026	20.39	22.25	20.39	20.84	20.84	0.36%	380
Mar 20, 2026	20.77	20.77	20.77	20.77	20.77	-2.81%	-
Mar 19, 2026	21.37	21.37	21.37	21.37	21.37	-5.46%	-
Mar 18, 2026	22.60	22.60	22.60	22.60	22.60	3.86%	-
Mar 17, 2026	21.76	21.76	21.76	21.76	21.76	-0.39%	-
Mar 16, 2026	21.85	21.85	21.85	21.85	21.85	-4.38%	-
Mar 13, 2026	22.85	22.85	22.85	22.85	22.85	0.97%	-
Mar 12, 2026	22.63	22.63	22.63	22.63	22.63	5.33%	-
Mar 11, 2026	21.48	21.48	21.48	21.48	21.48	-0.02%	-
Mar 10, 2026	21.49	21.49	21.49	21.49	21.49	-0.79%	-
Mar 9, 2026	21.66	21.66	21.66	21.66	21.66	0.72%	-
Mar 6, 2026	21.50	21.50	21.50	21.50	21.50	-2.67%	-
Mar 5, 2026	22.09	22.09	22.09	22.09	22.09	2.32%	-
Mar 4, 2026	21.59	21.59	21.59	21.59	21.59	2.15%	-
Mar 3, 2026	21.14	21.14	21.14	21.14	21.14	6.26%	-
Mar 2, 2026	19.86	19.86	19.86	19.89	19.89	2.04%	160
Feb 27, 2026	19.49	19.49	19.49	19.49	19.49	0.59%	-
Feb 26, 2026	19.38	19.38	19.38	19.38	19.38	0.68%	-
Feb 25, 2026	19.25	19.25	19.25	19.25	19.25	3.45%	-
Feb 24, 2026	18.70	18.70	18.70	18.61	18.61	2.85%	126
Feb 23, 2026	18.09	18.09	18.09	18.09	18.09	-3.03%	-