DraftKings Inc. (BIT:1DKNG)
Italy · Delayed Price · Currency is EUR 21.00
-0.10 (-0.47%)
At close: Sep 3, 2026
BIT:1DKNG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.38% | - |
| Sep 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% | - |
| Sep 2, 2026 | 20.90 | 20.90 | 20.90 | 21.10 | 21.10 | 2.93% | 1,629 |
| Sep 1, 2026 | 20.80 | 20.80 | 20.80 | 20.50 | 20.50 | -3.76% | 5 |
| Aug 31, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.43% | - |
| Aug 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Aug 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Aug 26, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -3.60% | - |
| Aug 25, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Aug 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.82% | - |
| Aug 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.29% | 149 |
| Aug 20, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.47% | - |
| Aug 19, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.30% | - |
| Aug 18, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.36% | - |
| Aug 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.22% | - |
| Aug 14, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.74% | - |
| Aug 13, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.35% | - |
| Aug 12, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | - |
| Aug 11, 2026 | 21.20 | 21.40 | 21.20 | 22.00 | 22.00 | 1.85% | 753 |
| Aug 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 5.37% | - |
| Aug 7, 2026 | 19.00 | 20.20 | 19.00 | 20.50 | 20.50 | 10.51% | 1,572 |
| Aug 6, 2026 | 18.70 | 18.85 | 18.70 | 18.55 | 18.55 | -4.63% | 663 |
| Aug 5, 2026 | 20.60 | 20.60 | 20.60 | 19.45 | 19.45 | -5.58% | 50 |
| Aug 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% | - |
| Aug 3, 2026 | 20.60 | 20.60 | 20.60 | 20.50 | 20.50 | 0.99% | 50 |
| Jul 31, 2026 | 21.50 | 21.50 | 21.50 | 20.30 | 20.30 | -0.49% | 5 |
| Jul 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -4.23% | - |
| Jul 29, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.47% | - |
| Jul 28, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | 585 |
| Jul 27, 2026 | 20.50 | 20.70 | 20.50 | 21.60 | 21.60 | 5.37% | 588 |
| Jul 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 4.06% | - |
| Jul 23, 2026 | 20.10 | 20.10 | 20.10 | 19.70 | 19.70 | -2.96% | 996 |
| Jul 22, 2026 | 19.65 | 19.65 | 19.65 | 20.30 | 20.30 | -3.33% | 73 |
| Jul 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.11% | - |
| Jul 20, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 3.30% | - |
| Jul 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.75% | - |
| Jul 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -4.80% | - |
| Jul 15, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.69% | - |
| Jul 14, 2026 | 23.40 | 23.40 | 23.40 | 22.30 | 22.30 | -6.69% | 46 |
| Jul 13, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.27% | 43 |
| Jul 10, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.16% | - |
| Jul 9, 2026 | 24.10 | 24.10 | 23.20 | 23.10 | 23.10 | 0.43% | 1,079 |
| Jul 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% | - |
| Jul 7, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 3.13% | - |
| Jul 6, 2026 | 22.60 | 22.60 | 22.30 | 22.40 | 22.40 | -0.88% | 130 |
| Jul 3, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.80% | - |
| Jul 2, 2026 | 22.40 | 22.40 | 22.40 | 22.20 | 22.20 | -3.90% | 344 |
| Jul 1, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 5.48% | - |
| Jun 30, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.79% | - |
| Jun 29, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 4.21% | - |