DraftKings Inc. (BIT:1DKNG)
Italy · Delayed Price · Currency is EUR 20.70
+1.00 (5.08%)
At close: Jul 27, 2026
BIT:1DKNG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 20.50 | 20.70 | 20.50 | 21.60 | 21.60 | 5.37% | 588 |
| Jul 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 4.06% | - |
| Jul 23, 2026 | 20.10 | 20.10 | 20.10 | 19.70 | 19.70 | -2.96% | 996 |
| Jul 22, 2026 | 19.65 | 19.65 | 19.65 | 20.30 | 20.30 | -3.33% | 73 |
| Jul 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.11% | - |
| Jul 20, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 3.30% | - |
| Jul 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.75% | - |
| Jul 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -4.80% | - |
| Jul 15, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.69% | - |
| Jul 14, 2026 | 23.40 | 23.40 | 23.40 | 22.30 | 22.30 | -6.69% | 46 |
| Jul 13, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.27% | 43 |
| Jul 10, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.16% | - |
| Jul 9, 2026 | 24.10 | 24.10 | 23.20 | 23.10 | 23.10 | 0.43% | 1,079 |
| Jul 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% | - |
| Jul 7, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 3.13% | - |
| Jul 6, 2026 | 22.60 | 22.60 | 22.30 | 22.40 | 22.40 | -0.88% | 130 |
| Jul 3, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.80% | - |
| Jul 2, 2026 | 22.40 | 22.40 | 22.40 | 22.20 | 22.20 | -3.90% | 344 |
| Jul 1, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 5.48% | - |
| Jun 30, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.79% | - |
| Jun 29, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 4.21% | - |
| Jun 26, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.39% | - |
| Jun 25, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -5.86% | - |
| Jun 24, 2026 | 21.90 | 21.90 | 21.90 | 22.20 | 22.20 | -1.77% | 300 |
| Jun 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | - |
| Jun 22, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.30% | - |
| Jun 19, 2026 | 22.90 | 22.90 | 22.90 | 23.10 | 23.10 | 0.87% | 4 |
| Jun 18, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -4.58% | 339 |
| Jun 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.64% | - |
| Jun 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.79% | - |
| Jun 15, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.80% | - |
| Jun 12, 2026 | 26.10 | 26.20 | 26.10 | 24.90 | 24.90 | -2.73% | 1,180 |
| Jun 11, 2026 | 25.50 | 25.50 | 25.50 | 25.60 | 25.60 | 1.59% | 300 |
| Jun 10, 2026 | 24.20 | 26.00 | 24.20 | 25.20 | 25.20 | 9.57% | 327 |
| Jun 9, 2026 | 21.80 | 21.80 | 21.80 | 23.00 | 23.00 | 6.48% | 151 |
| Jun 8, 2026 | 22.00 | 22.00 | 21.40 | 21.60 | 21.60 | -0.46% | 200 |
| Jun 5, 2026 | 22.10 | 22.40 | 22.10 | 21.70 | 21.70 | -3.12% | 1,396 |
| Jun 4, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 4.19% | - |
| Jun 3, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.71% | - |
| Jun 2, 2026 | 22.60 | 22.60 | 22.60 | 22.10 | 22.10 | -2.21% | 221 |
| Jun 1, 2026 | 21.40 | 21.70 | 21.40 | 22.60 | 22.60 | 9.18% | 1,013 |
| May 29, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -4.61% | - |
| May 28, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.93% | - |
| May 27, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.90% | - |
| May 26, 2026 | 21.30 | 21.30 | 20.70 | 21.10 | 21.10 | -9.83% | 717 |
| May 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 4.46% | - |
| May 22, 2026 | 22.10 | 22.10 | 22.10 | 22.40 | 22.40 | 3.23% | 35 |
| May 21, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.91% | - |
| May 20, 2026 | 21.80 | 21.80 | 21.80 | 21.90 | 21.90 | -1.79% | 38 |
| May 19, 2026 | 22.50 | 22.50 | 22.50 | 22.30 | 22.30 | 1.36% | 135 |