BIT:1DKNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	21.50	21.50	21.50	21.50	21.50	1.90%	-
May 26, 2026	21.30	21.30	20.70	21.10	21.10	-9.83%	717
May 25, 2026	23.40	23.40	23.40	23.40	23.40	4.46%	-
May 22, 2026	22.10	22.10	22.10	22.40	22.40	3.23%	35
May 21, 2026	21.70	21.70	21.70	21.70	21.70	-0.91%	-
May 20, 2026	21.80	21.80	21.80	21.90	21.90	-1.79%	38
May 19, 2026	22.50	22.50	22.50	22.30	22.30	1.36%	135
May 18, 2026	22.00	22.00	22.00	22.00	22.00	-	-
May 15, 2026	22.00	22.00	22.00	22.00	22.00	3.29%	20
May 14, 2026	21.30	21.30	21.30	21.30	21.30	-	-
May 13, 2026	21.00	21.10	21.00	21.30	21.30	-2.74%	201
May 12, 2026	21.50	21.50	21.50	21.90	21.90	5.29%	86
May 11, 2026	21.60	21.60	20.80	20.80	20.80	-5.88%	224
May 8, 2026	22.20	22.50	22.10	22.10	22.10	3.76%	398
May 7, 2026	21.10	21.10	21.10	21.30	21.30	3.40%	76
May 6, 2026	20.80	20.80	20.50	20.60	20.60	0.98%	95
May 5, 2026	19.95	20.10	19.95	20.40	20.40	1.49%	155
May 4, 2026	20.10	20.10	20.10	20.10	20.10	1.52%	52
Apr 30, 2026	19.70	19.70	19.70	19.80	19.80	0.51%	16
Apr 29, 2026	19.70	19.70	19.70	19.70	19.70	-1.25%	-
Apr 28, 2026	19.95	19.95	19.95	19.95	19.95	1.01%	-
Apr 27, 2026	19.75	19.75	19.75	19.75	19.75	2.33%	-
Apr 24, 2026	19.30	19.30	19.30	19.30	19.30	0.78%	-
Apr 23, 2026	19.10	19.10	19.10	19.15	19.15	-0.52%	75
Apr 22, 2026	20.10	20.10	20.10	19.25	19.25	-3.02%	75
Apr 21, 2026	19.85	19.85	19.85	19.85	19.85	1.53%	-
Apr 20, 2026	19.55	19.55	19.55	19.55	19.55	-2.74%	-
Apr 17, 2026	20.20	20.20	20.20	20.10	20.10	-0.50%	148
Apr 16, 2026	20.20	20.20	20.20	20.20	20.20	-0.49%	-
Apr 15, 2026	20.30	20.30	20.30	20.30	20.30	3.05%	-
Apr 14, 2026	19.70	19.70	19.70	19.70	19.70	2.87%	-
Apr 13, 2026	19.15	19.15	19.15	19.15	19.15	1.32%	-
Apr 10, 2026	18.90	18.90	18.90	18.90	18.90	-1.82%	-
Apr 9, 2026	19.25	19.25	19.25	19.25	19.25	-4.70%	-
Apr 8, 2026	20.20	20.40	20.10	20.20	20.20	2.02%	2,742
Apr 7, 2026	19.80	19.80	19.80	19.80	19.80	0.05%	-
Apr 2, 2026	19.79	19.79	19.79	19.79	19.79	2.50%	-
Apr 1, 2026	19.31	19.31	19.31	19.31	19.31	3.77%	-
Mar 31, 2026	18.61	18.61	18.61	18.61	18.61	2.95%	-
Mar 30, 2026	18.07	18.07	18.07	18.07	18.07	0.41%	-
Mar 27, 2026	18.00	18.00	18.00	18.00	18.00	-1.39%	-
Mar 26, 2026	18.25	18.25	18.25	18.25	18.25	-4.35%	-
Mar 25, 2026	19.08	19.08	19.08	19.08	19.08	-5.42%	-
Mar 24, 2026	20.18	20.18	20.18	20.18	20.18	-3.19%	-
Mar 23, 2026	20.39	22.25	20.39	20.84	20.84	0.36%	380
Mar 20, 2026	20.77	20.77	20.77	20.77	20.77	-2.81%	-
Mar 19, 2026	21.37	21.37	21.37	21.37	21.37	-5.46%	-
Mar 18, 2026	22.60	22.60	22.60	22.60	22.60	3.86%	-
Mar 17, 2026	21.76	21.76	21.76	21.76	21.76	-0.39%	-
Mar 16, 2026	21.85	21.85	21.85	21.85	21.85	-4.38%	-