Guidewire Software, Inc. (BIT:1GWRE)
Italy · Delayed Price · Currency is EUR 116.60
0.00 (0.00%)
At close: Feb 9, 2026
Guidewire Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 4.12% | - |
| Feb 9, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -1.88% | - |
| Feb 6, 2026 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0.46% | - |
| Feb 5, 2026 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 1.12% | - |
| Feb 4, 2026 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 1.08% | - |
| Feb 3, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -9.09% | - |
| Feb 2, 2026 | 118.75 | 118.75 | 118.75 | 116.60 | 116.60 | -4.39% | 178 |
| Jan 30, 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | -5.39% | - |
| Jan 29, 2026 | 127.25 | 127.25 | 127.25 | 128.90 | 128.90 | -5.05% | 4 |
| Jan 28, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 1.65% | - |
| Jan 27, 2026 | 133.55 | 133.55 | 133.55 | 133.55 | 133.55 | -1.40% | - |
| Jan 26, 2026 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 0.56% | - |
| Jan 23, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | 0.15% | - |
| Jan 22, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | -0.77% | - |
| Jan 21, 2026 | 135.90 | 135.90 | 135.90 | 135.55 | 135.55 | 1.01% | 46 |
| Jan 20, 2026 | 132.60 | 132.60 | 132.60 | 134.20 | 134.20 | -2.33% | 100 |
| Jan 19, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | -2.31% | - |
| Jan 16, 2026 | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | -0.88% | - |
| Jan 15, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | -4.61% | - |
| Jan 14, 2026 | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | -1.98% | - |
| Jan 13, 2026 | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | -2.72% | - |
| Jan 12, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -1.42% | - |
| Jan 9, 2026 | 160.20 | 160.20 | 160.20 | 158.25 | 158.25 | 2.26% | 1 |
| Jan 8, 2026 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | -6.41% | - |
| Jan 7, 2026 | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | 5.02% | - |
| Jan 6, 2026 | 157.45 | 157.45 | 157.45 | 157.45 | 157.45 | -1.96% | - |
| Jan 5, 2026 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | -1.98% | - |
| Jan 2, 2026 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | -5.01% | - |
| Dec 30, 2025 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | 0.03% | - |
| Dec 29, 2025 | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | -1.23% | - |
| Dec 23, 2025 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | -0.65% | - |
| Dec 22, 2025 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0.57% | - |
| Dec 19, 2025 | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | 4.33% | - |
| Dec 18, 2025 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | -0.33% | - |
| Dec 17, 2025 | 168.05 | 168.05 | 168.05 | 168.05 | 168.05 | 2.72% | - |
| Dec 16, 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | -3.76% | - |
| Dec 15, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -3.00% | - |
| Dec 12, 2025 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | -0.99% | - |
| Dec 11, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 3.93% | - |
| Dec 10, 2025 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | 0.15% | - |
| Dec 9, 2025 | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | -0.61% | - |
| Dec 8, 2025 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | -6.04% | - |
| Dec 5, 2025 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | 5.02% | - |
| Dec 4, 2025 | 183.45 | 183.45 | 183.45 | 173.40 | 173.40 | -5.94% | 40 |
| Dec 3, 2025 | 182.85 | 182.85 | 182.85 | 184.35 | 184.35 | -0.24% | 80 |
| Dec 2, 2025 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | 0.43% | - |
| Dec 1, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -0.94% | - |
| Nov 28, 2025 | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | 2.12% | - |
| Nov 27, 2025 | 181.90 | 181.90 | 181.90 | 181.90 | 181.90 | 1.25% | - |
| Nov 26, 2025 | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | -4.95% | - |