Guidewire Software, Inc. (BIT:1GWRE)
Italy · Delayed Price · Currency is EUR 216.40
+1.80 (0.84%)
At close: Sep 12, 2025
Guidewire Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 216.40 | 216.40 | 216.40 | 216.40 | 216.40 | 0.84% | - |
| Sep 11, 2025 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | -0.92% | - |
| Sep 10, 2025 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | -0.91% | - |
| Sep 9, 2025 | 218.60 | 218.60 | 218.60 | 218.60 | 218.60 | -2.02% | - |
| Sep 8, 2025 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | 1.83% | - |
| Sep 5, 2025 | 219.10 | 219.10 | 219.10 | 219.10 | 219.10 | 18.05% | - |
| Sep 4, 2025 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | -0.40% | - |
| Sep 3, 2025 | 186.35 | 186.35 | 186.35 | 186.35 | 186.35 | 0.68% | - |
| Sep 2, 2025 | 185.10 | 185.10 | 185.10 | 185.10 | 185.10 | 0.43% | - |
| Sep 1, 2025 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | - | - |
| Aug 29, 2025 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | -2.12% | - |
| Aug 28, 2025 | 188.30 | 188.30 | 188.30 | 188.30 | 188.30 | 1.45% | - |
| Aug 27, 2025 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | 2.26% | - |
| Aug 26, 2025 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | -0.17% | - |
| Aug 25, 2025 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | -0.79% | - |
| Aug 22, 2025 | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | -0.30% | - |
| Aug 21, 2025 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | -1.05% | - |
| Aug 20, 2025 | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | 1.23% | - |
| Aug 19, 2025 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | -0.03% | - |
| Aug 18, 2025 | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | 2.46% | - |
| Aug 14, 2025 | 179.15 | 179.15 | 179.15 | 179.15 | 179.15 | 1.24% | - |
| Aug 13, 2025 | 176.95 | 176.95 | 176.95 | 176.95 | 176.95 | -0.06% | - |
| Aug 12, 2025 | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | -3.33% | - |
| Aug 11, 2025 | 183.15 | 183.15 | 183.15 | 183.15 | 183.15 | -0.14% | - |
| Aug 8, 2025 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | -4.45% | - |
| Aug 7, 2025 | 191.95 | 191.95 | 191.95 | 191.95 | 191.95 | -0.21% | - |
| Aug 6, 2025 | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | -0.49% | - |
| Aug 5, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | -0.90% | - |
| Aug 4, 2025 | 195.05 | 195.05 | 195.05 | 195.05 | 195.05 | 1.04% | - |
| Aug 1, 2025 | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | -3.14% | - |
| Jul 31, 2025 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | 0.91% | - |
| Jul 30, 2025 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | 2.25% | - |
| Jul 29, 2025 | 193.15 | 193.15 | 193.15 | 193.15 | 193.15 | -0.10% | - |
| Jul 28, 2025 | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | 0.60% | - |
| Jul 25, 2025 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | 0.34% | - |
| Jul 24, 2025 | 191.55 | 191.55 | 191.55 | 191.55 | 191.55 | -0.13% | - |
| Jul 23, 2025 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | 0.26% | - |
| Jul 22, 2025 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | -0.08% | - |
| Jul 21, 2025 | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | 1.54% | - |
| Jul 18, 2025 | 188.55 | 188.55 | 188.55 | 188.55 | 188.55 | -1.67% | - |
| Jul 17, 2025 | 191.75 | 191.75 | 191.75 | 191.75 | 191.75 | 1.64% | - |
| Jul 16, 2025 | 188.65 | 188.65 | 188.65 | 188.65 | 188.65 | -1.07% | - |
| Jul 15, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | 0.08% | - |
| Jul 14, 2025 | 190.55 | 190.55 | 190.55 | 190.55 | 190.55 | 0.24% | - |
| Jul 11, 2025 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | -0.99% | - |
| Jul 10, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -2.49% | - |
| Jul 9, 2025 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | -0.23% | - |
| Jul 8, 2025 | 197.35 | 197.35 | 197.35 | 197.35 | 197.35 | 0.10% | - |
| Jul 7, 2025 | 197.15 | 197.15 | 197.15 | 197.15 | 197.15 | 0.25% | - |
| Jul 4, 2025 | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | - | - |