Guidewire Software, Inc. (BIT:1GWRE)
Italy · Delayed Price · Currency is EUR 182.10
+8.70 (5.02%)
At close: Dec 5, 2025
Guidewire Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | 5.02% | - |
| Dec 4, 2025 | 183.45 | 183.45 | 183.45 | 173.40 | 173.40 | -5.94% | 40 |
| Dec 3, 2025 | 182.85 | 182.85 | 182.85 | 184.35 | 184.35 | -0.24% | 80 |
| Dec 2, 2025 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | 0.43% | - |
| Dec 1, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -0.94% | - |
| Nov 28, 2025 | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | 2.12% | - |
| Nov 27, 2025 | 181.90 | 181.90 | 181.90 | 181.90 | 181.90 | 1.25% | - |
| Nov 26, 2025 | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | -4.95% | - |
| Nov 25, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 2.94% | - |
| Nov 24, 2025 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | 0.38% | - |
| Nov 21, 2025 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | -1.35% | - |
| Nov 20, 2025 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | 0.90% | - |
| Nov 19, 2025 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | -0.65% | - |
| Nov 18, 2025 | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | -2.96% | - |
| Nov 17, 2025 | 190.60 | 190.60 | 190.60 | 190.60 | 190.60 | -0.31% | - |
| Nov 14, 2025 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | 1.27% | - |
| Nov 13, 2025 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | -0.16% | - |
| Nov 12, 2025 | 189.10 | 189.10 | 189.10 | 189.10 | 189.10 | 1.29% | - |
| Nov 11, 2025 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | -0.45% | - |
| Nov 10, 2025 | 187.55 | 187.55 | 187.55 | 187.55 | 187.55 | 0.97% | - |
| Nov 7, 2025 | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | -1.51% | - |
| Nov 6, 2025 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | -1.90% | - |
| Nov 5, 2025 | 192.25 | 192.25 | 192.25 | 192.25 | 192.25 | -0.31% | - |
| Nov 4, 2025 | 192.85 | 192.85 | 192.85 | 192.85 | 192.85 | -3.11% | - |
| Nov 3, 2025 | 199.05 | 199.05 | 199.05 | 199.05 | 199.05 | -2.14% | - |
| Oct 31, 2025 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | -0.15% | - |
| Oct 30, 2025 | 203.70 | 203.70 | 203.70 | 203.70 | 203.70 | -5.65% | - |
| Oct 29, 2025 | 215.90 | 215.90 | 215.90 | 215.90 | 215.90 | -0.09% | - |
| Oct 28, 2025 | 216.10 | 216.10 | 216.10 | 216.10 | 216.10 | -0.41% | - |
| Oct 27, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | -0.09% | - |
| Oct 24, 2025 | 217.20 | 217.20 | 217.20 | 217.20 | 217.20 | 0.28% | - |
| Oct 23, 2025 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | 0.70% | - |
| Oct 22, 2025 | 215.10 | 215.10 | 215.10 | 215.10 | 215.10 | -0.60% | - |
| Oct 21, 2025 | 216.40 | 216.40 | 216.40 | 216.40 | 216.40 | 2.08% | - |
| Oct 20, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 1.34% | - |
| Oct 17, 2025 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | -0.43% | - |
| Oct 16, 2025 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | 0.57% | - |
| Oct 15, 2025 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | 0.43% | - |
| Oct 14, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.92% | - |
| Oct 13, 2025 | 206.10 | 206.10 | 206.10 | 206.10 | 206.10 | 0.88% | - |
| Oct 10, 2025 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | 1.14% | - |
| Oct 9, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 2.38% | - |
| Oct 8, 2025 | 197.30 | 197.30 | 197.30 | 197.30 | 197.30 | 2.18% | - |
| Oct 7, 2025 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | -2.55% | - |
| Oct 6, 2025 | 198.15 | 198.15 | 198.15 | 198.15 | 198.15 | 1.69% | - |
| Oct 3, 2025 | 194.85 | 194.85 | 194.85 | 194.85 | 194.85 | -0.46% | - |
| Oct 2, 2025 | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | -1.36% | - |
| Oct 1, 2025 | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | 1.07% | - |
| Sep 30, 2025 | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | -0.05% | - |
| Sep 29, 2025 | 196.45 | 196.45 | 196.45 | 196.45 | 196.45 | -0.56% | - |