Guidewire Software, Inc. (BIT:1GWRE)
Italy · Delayed Price · Currency is EUR 193.30
-1.75 (-0.90%)
At close: Aug 5, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | -3.33% | - |
| Aug 11, 2025 | 183.15 | 183.15 | 183.15 | 183.15 | 183.15 | -0.14% | - |
| Aug 8, 2025 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | -4.45% | - |
| Aug 7, 2025 | 191.95 | 191.95 | 191.95 | 191.95 | 191.95 | -0.21% | - |
| Aug 6, 2025 | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | -0.49% | - |
| Aug 5, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | -0.90% | - |
| Aug 4, 2025 | 195.05 | 195.05 | 195.05 | 195.05 | 195.05 | 1.04% | - |
| Aug 1, 2025 | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | -3.14% | - |
| Jul 31, 2025 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | 0.91% | - |
| Jul 30, 2025 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | 2.25% | - |
| Jul 29, 2025 | 193.15 | 193.15 | 193.15 | 193.15 | 193.15 | -0.10% | - |
| Jul 28, 2025 | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | 0.60% | - |
| Jul 25, 2025 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | 0.34% | - |
| Jul 24, 2025 | 191.55 | 191.55 | 191.55 | 191.55 | 191.55 | -0.13% | - |
| Jul 23, 2025 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | 0.26% | - |
| Jul 22, 2025 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | -0.08% | - |
| Jul 21, 2025 | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | 1.54% | - |
| Jul 18, 2025 | 188.55 | 188.55 | 188.55 | 188.55 | 188.55 | -1.67% | - |
| Jul 17, 2025 | 191.75 | 191.75 | 191.75 | 191.75 | 191.75 | 1.64% | - |
| Jul 16, 2025 | 188.65 | 188.65 | 188.65 | 188.65 | 188.65 | -1.07% | - |
| Jul 15, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | 0.08% | - |
| Jul 14, 2025 | 190.55 | 190.55 | 190.55 | 190.55 | 190.55 | 0.24% | - |
| Jul 11, 2025 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | -0.99% | - |
| Jul 10, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -2.49% | - |
| Jul 9, 2025 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | -0.23% | - |
| Jul 8, 2025 | 197.35 | 197.35 | 197.35 | 197.35 | 197.35 | 0.10% | - |
| Jul 7, 2025 | 197.15 | 197.15 | 197.15 | 197.15 | 197.15 | 0.25% | - |
| Jul 4, 2025 | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | - | - |
| Jul 3, 2025 | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | 2.72% | - |
| Jul 2, 2025 | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | -2.45% | - |
| Jul 1, 2025 | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | -1.53% | - |
| Jun 30, 2025 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | -0.40% | - |
| Jun 27, 2025 | 200.10 | 200.10 | 200.10 | 200.10 | 200.10 | -0.60% | - |
| Jun 26, 2025 | 201.30 | 201.30 | 201.30 | 201.30 | 201.30 | -0.98% | - |
| Jun 25, 2025 | 203.30 | 203.30 | 203.30 | 203.30 | 203.30 | -0.49% | - |
| Jun 24, 2025 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | -1.40% | - |
| Jun 23, 2025 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | -1.19% | - |
| Jun 20, 2025 | 209.70 | 209.70 | 209.70 | 209.70 | 209.70 | -3.05% | - |
| Jun 19, 2025 | 216.30 | 216.30 | 216.30 | 216.30 | 216.30 | - | - |
| Jun 18, 2025 | 216.30 | 216.30 | 216.30 | 216.30 | 216.30 | 0.14% | - |
| Jun 17, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -2.13% | - |
| Jun 16, 2025 | 220.70 | 220.70 | 220.70 | 220.70 | 220.70 | 1.05% | - |
| Jun 13, 2025 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | 0.65% | - |
| Jun 12, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | -1.68% | - |
| Jun 11, 2025 | 220.70 | 220.70 | 220.70 | 220.70 | 220.70 | 0.27% | - |
| Jun 10, 2025 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | -2.09% | - |
| Jun 9, 2025 | 224.80 | 224.80 | 224.80 | 224.80 | 224.80 | -0.35% | - |
| Jun 6, 2025 | 225.60 | 225.60 | 225.60 | 225.60 | 225.60 | -0.53% | - |
| Jun 5, 2025 | 226.80 | 226.80 | 226.80 | 226.80 | 226.80 | 0.40% | - |
| Jun 4, 2025 | 225.90 | 225.90 | 225.90 | 225.90 | 225.90 | 18.74% | - |