Guidewire Software, Inc. (BIT:1GWRE)
Italy · Delayed Price · Currency is EUR 202.00
+4.70 (2.38%)
At close: Oct 9, 2025
Guidewire Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | 1.14% | - |
| Oct 9, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 2.38% | - |
| Oct 8, 2025 | 197.30 | 197.30 | 197.30 | 197.30 | 197.30 | 2.18% | - |
| Oct 7, 2025 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | -2.55% | - |
| Oct 6, 2025 | 198.15 | 198.15 | 198.15 | 198.15 | 198.15 | 1.69% | - |
| Oct 3, 2025 | 194.85 | 194.85 | 194.85 | 194.85 | 194.85 | -0.46% | - |
| Oct 2, 2025 | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | -1.36% | - |
| Oct 1, 2025 | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | 1.07% | - |
| Sep 30, 2025 | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | -0.05% | - |
| Sep 29, 2025 | 196.45 | 196.45 | 196.45 | 196.45 | 196.45 | -0.56% | - |
| Sep 26, 2025 | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | -1.67% | - |
| Sep 25, 2025 | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | -1.95% | - |
| Sep 24, 2025 | 204.90 | 204.90 | 204.90 | 204.90 | 204.90 | 0.39% | - |
| Sep 23, 2025 | 204.10 | 204.10 | 204.10 | 204.10 | 204.10 | -1.16% | - |
| Sep 22, 2025 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | -0.10% | - |
| Sep 19, 2025 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | -1.90% | - |
| Sep 18, 2025 | 210.70 | 210.70 | 210.70 | 210.70 | 210.70 | 0.33% | - |
| Sep 17, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 2.99% | - |
| Sep 16, 2025 | 203.90 | 203.90 | 203.90 | 203.90 | 203.90 | -6.04% | - |
| Sep 15, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 0.28% | - |
| Sep 12, 2025 | 216.40 | 216.40 | 216.40 | 216.40 | 216.40 | 0.84% | - |
| Sep 11, 2025 | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | -0.92% | - |
| Sep 10, 2025 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | -0.91% | - |
| Sep 9, 2025 | 218.60 | 218.60 | 218.60 | 218.60 | 218.60 | -2.02% | - |
| Sep 8, 2025 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | 1.83% | - |
| Sep 5, 2025 | 219.10 | 219.10 | 219.10 | 219.10 | 219.10 | 18.05% | - |
| Sep 4, 2025 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | -0.40% | - |
| Sep 3, 2025 | 186.35 | 186.35 | 186.35 | 186.35 | 186.35 | 0.68% | - |
| Sep 2, 2025 | 185.10 | 185.10 | 185.10 | 185.10 | 185.10 | 0.43% | - |
| Sep 1, 2025 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | - | - |
| Aug 29, 2025 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | -2.12% | - |
| Aug 28, 2025 | 188.30 | 188.30 | 188.30 | 188.30 | 188.30 | 1.45% | - |
| Aug 27, 2025 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | 2.26% | - |
| Aug 26, 2025 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | -0.17% | - |
| Aug 25, 2025 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | -0.79% | - |
| Aug 22, 2025 | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | -0.30% | - |
| Aug 21, 2025 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | -1.05% | - |
| Aug 20, 2025 | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | 1.23% | - |
| Aug 19, 2025 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | -0.03% | - |
| Aug 18, 2025 | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | 2.46% | - |
| Aug 14, 2025 | 179.15 | 179.15 | 179.15 | 179.15 | 179.15 | 1.24% | - |
| Aug 13, 2025 | 176.95 | 176.95 | 176.95 | 176.95 | 176.95 | -0.06% | - |
| Aug 12, 2025 | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | -3.33% | - |
| Aug 11, 2025 | 183.15 | 183.15 | 183.15 | 183.15 | 183.15 | -0.14% | - |
| Aug 8, 2025 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | -4.45% | - |
| Aug 7, 2025 | 191.95 | 191.95 | 191.95 | 191.95 | 191.95 | -0.21% | - |
| Aug 6, 2025 | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | -0.49% | - |
| Aug 5, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | -0.90% | - |
| Aug 4, 2025 | 195.05 | 195.05 | 195.05 | 195.05 | 195.05 | 1.04% | - |
| Aug 1, 2025 | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | -3.14% | - |