Guidewire Software, Inc. (BIT:1GWRE)
Italy · Delayed Price · Currency is EUR 135.10
+0.25 (0.19%)
At close: Oct 2, 2026
BIT:1GWRE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 135.35 | 140.00 | 135.35 | 135.10 | 135.10 | 0.19% | 50 |
| Oct 1, 2026 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 5.52% | - |
| Sep 30, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 2.40% | - |
| Sep 29, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | -2.00% | - |
| Sep 28, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | -2.04% | - |
| Sep 25, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -3.17% | - |
| Sep 24, 2026 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | -0.22% | - |
| Sep 23, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | 3.74% | - |
| Sep 22, 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | 0.89% | - |
| Sep 21, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | 2.72% | - |
| Sep 18, 2026 | 122.85 | 122.85 | 122.85 | 125.15 | 125.15 | -0.99% | 30 |
| Sep 17, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | -1.63% | - |
| Sep 16, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 0.19% | - |
| Sep 15, 2026 | 131.45 | 131.45 | 131.45 | 128.25 | 128.25 | -0.97% | 50 |
| Sep 14, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 8.19% | - |
| Sep 11, 2026 | 120.60 | 120.60 | 119.80 | 119.70 | 119.70 | -3.12% | 43 |
| Sep 10, 2026 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | -1.24% | - |
| Sep 9, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | -2.53% | - |
| Sep 8, 2026 | 138.60 | 138.90 | 129.45 | 128.35 | 128.35 | -10.59% | 301 |
| Sep 7, 2026 | 139.40 | 139.40 | 139.40 | 143.55 | 143.55 | 4.74% | 20 |
| Sep 4, 2026 | 146.65 | 148.90 | 135.95 | 137.05 | 137.05 | -20.57% | 390 |
| Sep 3, 2026 | 173.80 | 173.85 | 173.80 | 172.55 | 172.55 | 2.71% | 101 |
| Sep 2, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -3.14% | - |
| Sep 1, 2026 | 173.45 | 173.45 | 173.45 | 173.45 | 173.45 | -1.76% | - |
| Aug 31, 2026 | 176.55 | 176.55 | 176.55 | 176.55 | 176.55 | -0.87% | - |
| Aug 28, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | 3.46% | - |
| Aug 27, 2026 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | 6.00% | - |
| Aug 26, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | -0.55% | - |
| Aug 25, 2026 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | 0.43% | - |
| Aug 24, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 1.47% | - |
| Aug 21, 2026 | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 2.36% | - |
| Aug 20, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | -0.67% | - |
| Aug 19, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | 2.37% | - |
| Aug 18, 2026 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 3.50% | - |
| Aug 17, 2026 | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | -2.14% | - |
| Aug 14, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.86% | - |
| Aug 13, 2026 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | 0.97% | - |
| Aug 12, 2026 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | -1.68% | - |
| Aug 11, 2026 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | 0.93% | - |
| Aug 10, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | 4.44% | - |
| Aug 7, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 4.80% | - |
| Aug 6, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | -0.47% | - |
| Aug 5, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | -0.58% | - |
| Aug 4, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | 1.98% | - |
| Aug 3, 2026 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | 3.69% | - |
| Jul 31, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | -1.32% | - |
| Jul 30, 2026 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | -8.53% | - |
| Jul 29, 2026 | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | 4.38% | - |
| Jul 28, 2026 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | 6.50% | - |
| Jul 27, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | 6.60% | - |