Guidewire Software, Inc. (BIT:1GWRE)
Italy · Delayed Price · Currency is EUR 137.05
-35.50 (-20.57%)
At close: Sep 4, 2026
BIT:1GWRE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 146.65 | 148.90 | 135.95 | 137.05 | 137.05 | -20.57% | 390 |
| Sep 3, 2026 | 173.80 | 173.85 | 173.80 | 172.55 | 172.55 | 2.71% | 101 |
| Sep 2, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -3.14% | - |
| Sep 1, 2026 | 173.45 | 173.45 | 173.45 | 173.45 | 173.45 | -1.76% | - |
| Aug 31, 2026 | 176.55 | 176.55 | 176.55 | 176.55 | 176.55 | -0.87% | - |
| Aug 28, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | 3.46% | - |
| Aug 27, 2026 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | 6.00% | - |
| Aug 26, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | -0.55% | - |
| Aug 25, 2026 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | 0.43% | - |
| Aug 24, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 1.47% | - |
| Aug 21, 2026 | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 2.36% | - |
| Aug 20, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | -0.67% | - |
| Aug 19, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | 2.37% | - |
| Aug 18, 2026 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 3.50% | - |
| Aug 17, 2026 | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | -2.14% | - |
| Aug 14, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.86% | - |
| Aug 13, 2026 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | 0.97% | - |
| Aug 12, 2026 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | -1.68% | - |
| Aug 11, 2026 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | 0.93% | - |
| Aug 10, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | 4.44% | - |
| Aug 7, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 4.80% | - |
| Aug 6, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | -0.47% | - |
| Aug 5, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | -0.58% | - |
| Aug 4, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | 1.98% | - |
| Aug 3, 2026 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | 3.69% | - |
| Jul 31, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | -1.32% | - |
| Jul 30, 2026 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | -8.53% | - |
| Jul 29, 2026 | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | 4.38% | - |
| Jul 28, 2026 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | 6.50% | - |
| Jul 27, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | 6.60% | - |
| Jul 24, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 5.46% | - |
| Jul 23, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | -1.15% | - |
| Jul 22, 2026 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | -7.61% | - |
| Jul 21, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | -2.22% | - |
| Jul 20, 2026 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0.08% | - |
| Jul 17, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 2.08% | - |
| Jul 16, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 1.88% | - |
| Jul 15, 2026 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 2.29% | - |
| Jul 14, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | -1.25% | - |
| Jul 13, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 4.29% | - |
| Jul 10, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 0.81% | - |
| Jul 9, 2026 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0.13% | - |
| Jul 8, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | -3.32% | - |
| Jul 7, 2026 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 2.39% | - |
| Jul 6, 2026 | 115.85 | 115.85 | 115.85 | 119.00 | 119.00 | -7.93% | 10 |
| Jul 3, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 11.66% | - |
| Jul 2, 2026 | 113.85 | 113.85 | 113.85 | 115.75 | 115.75 | 0.22% | 10 |
| Jul 1, 2026 | 112.05 | 112.05 | 112.05 | 115.50 | 115.50 | 8.86% | 82 |
| Jun 30, 2026 | 105.95 | 105.95 | 105.95 | 106.10 | 106.10 | -0.93% | 1 |
| Jun 29, 2026 | 110.15 | 110.15 | 110.15 | 107.10 | 107.10 | 2.24% | 100 |