Guidewire Software, Inc. (BIT:1GWRE)
Italy · Delayed Price · Currency is EUR 120.15
0.00 (0.00%)
Last updated: May 26, 2026, 9:00 AM CET
BIT:1GWRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | -3.42% | - |
| May 26, 2026 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | -8.66% | - |
| May 25, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | 9.89% | - |
| May 22, 2026 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | 1.53% | - |
| May 21, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -2.21% | - |
| May 20, 2026 | 116.50 | 116.50 | 116.50 | 120.15 | 120.15 | -1.60% | 2 |
| May 19, 2026 | 121.95 | 122.00 | 121.95 | 122.10 | 122.10 | 6.27% | 52 |
| May 18, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 3.10% | - |
| May 15, 2026 | 110.50 | 110.50 | 110.50 | 111.45 | 111.45 | 3.10% | 28 |
| May 14, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | 0.42% | - |
| May 13, 2026 | 111.05 | 111.05 | 109.25 | 107.65 | 107.65 | -5.20% | 120 |
| May 12, 2026 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -0.48% | - |
| May 11, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | -1.68% | - |
| May 8, 2026 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | -3.85% | - |
| May 7, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | 6.02% | - |
| May 6, 2026 | 116.30 | 116.30 | 116.30 | 113.85 | 113.85 | -6.03% | 48 |
| May 5, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | -2.49% | - |
| May 4, 2026 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 5.70% | - |
| Apr 30, 2026 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 0.47% | - |
| Apr 29, 2026 | 117.45 | 117.45 | 117.45 | 117.00 | 117.00 | 1.56% | 5 |
| Apr 28, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 5.06% | - |
| Apr 27, 2026 | 121.45 | 121.45 | 119.50 | 109.65 | 109.65 | -3.90% | 114 |
| Apr 24, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | 3.87% | - |
| Apr 23, 2026 | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | -10.03% | - |
| Apr 22, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | -0.85% | - |
| Apr 21, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 2.54% | - |
| Apr 20, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 1.18% | - |
| Apr 17, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 2.11% | - |
| Apr 16, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 3.24% | - |
| Apr 15, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 5.98% | - |
| Apr 14, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -2.52% | - |
| Apr 13, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 4.21% | - |
| Apr 10, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | -0.14% | - |
| Apr 9, 2026 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -11.97% | - |
| Apr 8, 2026 | 124.90 | 124.90 | 124.90 | 119.00 | 119.00 | -7.68% | 28 |
| Apr 7, 2026 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | -1.00% | - |
| Apr 2, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 2.00% | - |
| Apr 1, 2026 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | -3.30% | - |
| Mar 31, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 3.37% | - |
| Mar 30, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | 0.47% | - |
| Mar 27, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | -3.42% | - |
| Mar 26, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | 2.37% | - |
| Mar 25, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | -3.27% | - |
| Mar 24, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | -1.52% | - |
| Mar 23, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | -0.52% | - |
| Mar 20, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 0.04% | - |
| Mar 19, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | -1.20% | - |
| Mar 18, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | -3.45% | - |
| Mar 17, 2026 | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | 0.32% | - |
| Mar 16, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | 2.42% | - |