Guidewire Software, Inc. (BIT:1GWRE)
Italy · Delayed Price · Currency is EUR 122.75
+6.35 (5.46%)
At close: Jul 24, 2026
BIT:1GWRE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 5.46% | - |
| Jul 23, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | -1.15% | - |
| Jul 22, 2026 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | -7.61% | - |
| Jul 21, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | -2.22% | - |
| Jul 20, 2026 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 0.08% | - |
| Jul 17, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 2.08% | - |
| Jul 16, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 1.88% | - |
| Jul 15, 2026 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 2.29% | - |
| Jul 14, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | -1.25% | - |
| Jul 13, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 4.29% | - |
| Jul 10, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 0.81% | - |
| Jul 9, 2026 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0.13% | - |
| Jul 8, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | -3.32% | - |
| Jul 7, 2026 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 2.39% | - |
| Jul 6, 2026 | 115.85 | 115.85 | 115.85 | 119.00 | 119.00 | -7.93% | 10 |
| Jul 3, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 11.66% | - |
| Jul 2, 2026 | 113.85 | 113.85 | 113.85 | 115.75 | 115.75 | 0.22% | 10 |
| Jul 1, 2026 | 112.05 | 112.05 | 112.05 | 115.50 | 115.50 | 8.86% | 82 |
| Jun 30, 2026 | 105.95 | 105.95 | 105.95 | 106.10 | 106.10 | -0.93% | 1 |
| Jun 29, 2026 | 110.15 | 110.15 | 110.15 | 107.10 | 107.10 | 2.24% | 100 |
| Jun 26, 2026 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 5.55% | - |
| Jun 25, 2026 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | 2.48% | - |
| Jun 24, 2026 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | 5.33% | - |
| Jun 23, 2026 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 1.70% | - |
| Jun 22, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -11.55% | - |
| Jun 19, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 8.31% | - |
| Jun 18, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | -7.49% | - |
| Jun 17, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.39% | - |
| Jun 16, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -3.62% | - |
| Jun 15, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 3.36% | - |
| Jun 12, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 2.24% | - |
| Jun 11, 2026 | 99.66 | 99.66 | 99.56 | 100.55 | 100.55 | -3.73% | 298 |
| Jun 10, 2026 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | -2.11% | - |
| Jun 9, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | -5.45% | - |
| Jun 8, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | -5.88% | - |
| Jun 5, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | -14.02% | - |
| Jun 4, 2026 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 4.07% | - |
| Jun 3, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -3.56% | - |
| Jun 2, 2026 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | -3.61% | - |
| Jun 1, 2026 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | 12.71% | - |
| May 29, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | 6.98% | - |
| May 28, 2026 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 3.37% | - |
| May 27, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | -3.42% | - |
| May 26, 2026 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | -8.66% | - |
| May 25, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | 9.89% | - |
| May 22, 2026 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | 1.53% | - |
| May 21, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -2.21% | - |
| May 20, 2026 | 116.50 | 116.50 | 116.50 | 120.15 | 120.15 | -1.60% | 2 |
| May 19, 2026 | 121.95 | 122.00 | 121.95 | 122.10 | 122.10 | 6.27% | 52 |
| May 18, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 3.10% | - |