Guidewire Software, Inc. (BIT:1GWRE)
Italy · Delayed Price · Currency is EUR 113.85
-3.15 (-2.69%)
At close: May 6, 2026
BIT:1GWRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 116.30 | 116.30 | 116.30 | 113.85 | 113.85 | -6.03% | 48 |
| May 5, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | -2.49% | - |
| May 4, 2026 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 5.70% | - |
| Apr 30, 2026 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 0.47% | - |
| Apr 29, 2026 | 117.45 | 117.45 | 117.45 | 117.00 | 117.00 | 1.56% | 5 |
| Apr 28, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 5.06% | - |
| Apr 27, 2026 | 121.45 | 121.45 | 119.50 | 109.65 | 109.65 | -3.90% | 114 |
| Apr 24, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | 3.87% | - |
| Apr 23, 2026 | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | -10.03% | - |
| Apr 22, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | -0.85% | - |
| Apr 21, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 2.54% | - |
| Apr 20, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 1.18% | - |
| Apr 17, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 2.11% | - |
| Apr 16, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 3.24% | - |
| Apr 15, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 5.98% | - |
| Apr 14, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -2.52% | - |
| Apr 13, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 4.21% | - |
| Apr 10, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | -0.14% | - |
| Apr 9, 2026 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -11.97% | - |
| Apr 8, 2026 | 124.90 | 124.90 | 124.90 | 119.00 | 119.00 | -7.68% | 28 |
| Apr 7, 2026 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | -1.00% | - |
| Apr 2, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 2.00% | - |
| Apr 1, 2026 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | -3.30% | - |
| Mar 31, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 3.37% | - |
| Mar 30, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | 0.47% | - |
| Mar 27, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | -3.42% | - |
| Mar 26, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | 2.37% | - |
| Mar 25, 2026 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | -3.27% | - |
| Mar 24, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | -1.52% | - |
| Mar 23, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | -0.52% | - |
| Mar 20, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 0.04% | - |
| Mar 19, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | -1.20% | - |
| Mar 18, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | -3.45% | - |
| Mar 17, 2026 | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | 0.32% | - |
| Mar 16, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | 2.42% | - |
| Mar 13, 2026 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | 1.95% | - |
| Mar 12, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | 1.65% | - |
| Mar 11, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | -2.66% | - |
| Mar 10, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | -3.79% | - |
| Mar 9, 2026 | 141.55 | 141.55 | 141.55 | 142.55 | 142.55 | 2.19% | 17 |
| Mar 6, 2026 | 144.00 | 144.00 | 142.65 | 139.50 | 139.50 | 2.16% | 110 |
| Mar 5, 2026 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 7.31% | - |
| Mar 4, 2026 | 130.95 | 130.95 | 130.95 | 127.25 | 127.25 | 1.68% | 8 |
| Mar 3, 2026 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | -1.22% | - |
| Mar 2, 2026 | 123.25 | 123.25 | 123.25 | 126.70 | 126.70 | 4.15% | 40 |
| Feb 27, 2026 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | -0.33% | - |
| Feb 26, 2026 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 7.63% | - |
| Feb 25, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 4.32% | - |
| Feb 24, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | 4.07% | - |
| Feb 23, 2026 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | -4.17% | - |