Humana Inc. (BIT:1HUM)
Italy · Delayed Price · Currency is EUR 214.30
0.00 (0.00%)
At close: Aug 7, 2025, 5:30 PM CET
Humana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 232.40 | 232.40 | 229.30 | 230.20 | - | 7.42% | 12 |
| Aug 8, 2025 | 214.30 | 214.30 | 214.30 | 214.30 | - | - | - |
| Aug 7, 2025 | 214.30 | 214.30 | 214.30 | 214.30 | - | - | - |
| Aug 6, 2025 | 214.30 | 214.30 | 214.30 | 214.30 | - | - | - |
| Aug 5, 2025 | 214.30 | 214.30 | 214.30 | 214.30 | - | - | - |
| Aug 4, 2025 | 214.50 | 214.50 | 214.30 | 214.30 | - | -3.60% | 9 |
| Aug 1, 2025 | 222.30 | 222.30 | 222.30 | 222.30 | - | - | - |
| Jul 31, 2025 | 224.10 | 232.30 | 222.30 | 222.30 | - | 13.59% | 120 |
| Jul 30, 2025 | 195.70 | 195.70 | 195.70 | 195.70 | - | - | - |
| Jul 29, 2025 | 195.70 | 195.70 | 195.70 | 195.70 | - | - | - |
| Jul 28, 2025 | 195.70 | 195.70 | 195.70 | 195.70 | - | - | - |
| Jul 25, 2025 | 195.70 | 195.70 | 195.70 | 195.70 | - | - | - |
| Jul 24, 2025 | 203.80 | 203.80 | 195.70 | 195.70 | - | -7.38% | 5 |
| Jul 23, 2025 | 211.30 | 211.30 | 211.30 | 211.30 | - | - | - |
| Jul 22, 2025 | 211.30 | 211.30 | 211.30 | 211.30 | - | - | - |
| Jul 21, 2025 | 211.30 | 211.30 | 211.30 | 211.30 | - | - | - |
| Jul 18, 2025 | 211.30 | 211.30 | 211.30 | 211.30 | - | - | - |
| Jul 17, 2025 | 211.30 | 211.30 | 211.30 | 211.30 | - | - | - |
| Jul 16, 2025 | 211.30 | 211.30 | 211.30 | 211.30 | - | - | - |
| Jul 15, 2025 | 211.30 | 211.30 | 211.30 | 211.30 | - | - | - |
| Jul 14, 2025 | 211.30 | 211.30 | 211.30 | 211.30 | - | - | - |
| Jul 11, 2025 | 211.30 | 211.30 | 211.30 | 211.30 | - | - | - |
| Jul 10, 2025 | 211.30 | 211.30 | 211.30 | 211.30 | - | - | - |
| Jul 9, 2025 | 211.30 | 211.30 | 211.30 | 211.30 | - | - | - |
| Jul 8, 2025 | 211.30 | 211.30 | 211.30 | 211.30 | - | - | - |
| Jul 7, 2025 | 211.30 | 211.30 | 211.30 | 211.30 | - | - | - |
| Jul 4, 2025 | 211.30 | 211.30 | 211.30 | 211.30 | - | - | - |
| Jul 3, 2025 | 211.30 | 211.30 | 211.30 | 211.30 | - | - | - |
| Jul 2, 2025 | 214.00 | 214.00 | 211.30 | 211.30 | - | -2.04% | 10 |
| Jul 1, 2025 | 216.30 | 227.00 | 215.70 | 215.70 | - | 5.94% | 10 |
| Jun 30, 2025 | 203.60 | 203.60 | 203.60 | 203.60 | - | - | - |
| Jun 27, 2025 | 203.60 | 203.60 | 203.60 | 203.60 | - | - | - |
| Jun 26, 2025 | 203.60 | 203.60 | 203.60 | 203.60 | - | - | - |
| Jun 25, 2025 | 203.60 | 203.60 | 203.60 | 203.60 | - | - | - |
| Jun 24, 2025 | 202.40 | 203.60 | 202.40 | 203.60 | - | 0.20% | 38 |
| Jun 23, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | - | - | - |
| Jun 20, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | - | - | - |
| Jun 19, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | - | - | - |
| Jun 18, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | - | - | - |
| Jun 17, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | - | - | - |
| Jun 16, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | - | - | - |
| Jun 13, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | - | - | - |
| Jun 12, 2025 | 203.20 | 203.20 | 203.20 | 203.20 | - | - | - |
| Jun 11, 2025 | 201.60 | 203.20 | 201.60 | 203.20 | - | -1.07% | 38 |
| Jun 10, 2025 | 205.40 | 205.40 | 205.40 | 205.40 | - | - | - |
| Jun 9, 2025 | 205.40 | 205.40 | 205.40 | 205.40 | - | - | - |
| Jun 6, 2025 | 205.40 | 205.40 | 205.40 | 205.40 | - | - | - |
| Jun 5, 2025 | 205.40 | 205.40 | 205.40 | 205.40 | - | - | - |
| Jun 4, 2025 | 204.30 | 205.40 | 204.30 | 205.40 | - | 3.42% | 9 |
| Jun 3, 2025 | 198.60 | 198.60 | 198.60 | 198.60 | - | - | - |