Humana Inc. (BIT:1HUM)
Italy · Delayed Price · Currency is EUR 266.00
0.00 (0.00%)
Last updated: May 26, 2026, 9:00 AM CET
BIT:1HUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| May 26, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -16.56% | - |
| May 25, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 18.05% | - |
| May 22, 2026 | 262.00 | 262.00 | 262.00 | 266.00 | 266.00 | 0.76% | 3 |
| May 21, 2026 | 262.00 | 262.00 | 262.00 | 264.00 | 264.00 | - | 10 |
| May 20, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.49% | - |
| May 19, 2026 | 266.00 | 268.00 | 266.00 | 268.00 | 268.00 | 3.88% | 11 |
| May 18, 2026 | 252.00 | 252.00 | 252.00 | 258.00 | 258.00 | -0.77% | 7 |
| May 15, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 13 |
| May 14, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.76% | 35 |
| May 13, 2026 | 254.00 | 256.00 | 254.00 | 262.00 | 262.00 | 9.17% | 45 |
| May 12, 2026 | 238.00 | 238.00 | 238.00 | 240.00 | 240.00 | 2.56% | 12 |
| May 11, 2026 | 230.00 | 232.00 | 230.00 | 234.00 | 234.00 | 6.36% | 193 |
| May 8, 2026 | 208.00 | 220.00 | 208.00 | 220.00 | 220.00 | 5.77% | 223 |
| May 7, 2026 | 208.00 | 208.00 | 206.00 | 208.00 | 208.00 | -2.80% | 30 |
| May 6, 2026 | 204.00 | 212.00 | 204.00 | 214.00 | 214.00 | 3.88% | 54 |
| May 5, 2026 | 202.00 | 206.00 | 202.00 | 206.00 | 206.00 | 1.98% | 31 |
| May 4, 2026 | 202.00 | 202.00 | 198.00 | 202.00 | 202.00 | -1.94% | 5 |
| Apr 30, 2026 | 204.00 | 208.00 | 204.00 | 206.00 | 206.00 | 5.64% | 14 |
| Apr 29, 2026 | 188.00 | 196.00 | 188.00 | 195.00 | 195.00 | -0.51% | 445 |
| Apr 28, 2026 | 188.00 | 196.00 | 188.00 | 196.00 | 196.00 | 4.26% | 314 |
| Apr 27, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 3.87% | - |
| Apr 24, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.63% | - |
| Apr 23, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Apr 22, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -1.60% | - |
| Apr 21, 2026 | 180.00 | 189.00 | 180.00 | 187.00 | 187.00 | 5.65% | 66 |
| Apr 20, 2026 | 176.00 | 176.00 | 176.00 | 177.00 | 177.00 | 3.51% | 25 |
| Apr 17, 2026 | 170.00 | 170.00 | 170.00 | 171.00 | 171.00 | 1.18% | 10 |
| Apr 16, 2026 | 167.00 | 167.00 | 167.00 | 169.00 | 169.00 | 2.42% | 10 |
| Apr 15, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -2.37% | 25 |
| Apr 14, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 3.05% | 3 |
| Apr 13, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -2.38% | - |
| Apr 10, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | - |
| Apr 9, 2026 | 169.00 | 169.00 | 169.00 | 168.00 | 168.00 | -0.59% | 32 |
| Apr 8, 2026 | 169.00 | 170.00 | 169.00 | 169.00 | 169.00 | 0.60% | 129 |
| Apr 7, 2026 | 175.00 | 175.00 | 165.00 | 168.00 | 168.00 | 8.81% | 135 |
| Apr 2, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | 2.63% | - |
| Apr 1, 2026 | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | 1.86% | - |
| Mar 31, 2026 | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | 0.44% | - |
| Mar 30, 2026 | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | 0.93% | - |
| Mar 27, 2026 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | -2.83% | - |
| Mar 26, 2026 | 150.15 | 150.90 | 149.30 | 149.95 | 149.95 | 1.33% | 11,052 |
| Mar 25, 2026 | 148.85 | 148.85 | 148.85 | 148.75 | 147.99 | -0.34% | 40 |
| Mar 24, 2026 | 149.35 | 149.35 | 149.35 | 149.25 | 148.48 | 3.14% | 28 |
| Mar 23, 2026 | 144.70 | 144.70 | 144.70 | 144.70 | 143.96 | -1.46% | - |
| Mar 20, 2026 | 142.05 | 143.40 | 142.05 | 146.85 | 146.09 | -0.37% | 42 |
| Mar 19, 2026 | 147.40 | 147.40 | 147.40 | 147.40 | 146.64 | 0.10% | - |
| Mar 18, 2026 | 145.75 | 145.75 | 145.75 | 147.25 | 146.49 | -0.24% | 5 |
| Mar 17, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 146.84 | -1.20% | - |
| Mar 16, 2026 | 152.00 | 152.00 | 152.00 | 149.40 | 148.63 | 1.60% | 2 |