Humana Inc. (BIT:1HUM)
Italy · Delayed Price · Currency is EUR 348.00
+6.00 (1.75%)
At close: Jul 7, 2026
BIT:1HUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 344.00 | 344.00 | 344.00 | 342.00 | 342.00 | - | 1 |
| Jul 3, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -3.39% | - |
| Jul 2, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -1.67% | - |
| Jul 1, 2026 | 348.00 | 348.00 | 348.00 | 360.00 | 360.00 | 3.45% | 3 |
| Jun 30, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 3.57% | - |
| Jun 29, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | - |
| Jun 26, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 2.44% | - |
| Jun 25, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 4.46% | - |
| Jun 24, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -1.88% | - |
| Jun 23, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 1.27% | - |
| Jun 22, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -4.82% | - |
| Jun 19, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 3.75% | - |
| Jun 18, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 1.27% | - |
| Jun 17, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | -3.07% | - |
| Jun 16, 2026 | 330.00 | 330.00 | 330.00 | 326.00 | 326.00 | 1.88% | 24 |
| Jun 15, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -0.62% | 71 |
| Jun 12, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -0.62% | - |
| Jun 11, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 2.53% | - |
| Jun 10, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 1.94% | 84 |
| Jun 9, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 2.65% | 2 |
| Jun 8, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.67% | - |
| Jun 5, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -0.66% | - |
| Jun 4, 2026 | 278.00 | 300.00 | 278.00 | 302.00 | 302.00 | 6.34% | 28 |
| Jun 3, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 1.43% | - |
| Jun 2, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -1.41% | - |
| Jun 1, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 8.40% | - |
| May 29, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -0.76% | - |
| May 28, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.76% | - |
| May 27, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| May 26, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -16.56% | - |
| May 25, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 18.05% | - |
| May 22, 2026 | 262.00 | 262.00 | 262.00 | 266.00 | 266.00 | 0.76% | 3 |
| May 21, 2026 | 262.00 | 262.00 | 262.00 | 264.00 | 264.00 | - | 10 |
| May 20, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.49% | - |
| May 19, 2026 | 266.00 | 268.00 | 266.00 | 268.00 | 268.00 | 3.88% | 11 |
| May 18, 2026 | 252.00 | 252.00 | 252.00 | 258.00 | 258.00 | -0.77% | 7 |
| May 15, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 13 |
| May 14, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -0.76% | 35 |
| May 13, 2026 | 254.00 | 256.00 | 254.00 | 262.00 | 262.00 | 9.17% | 45 |
| May 12, 2026 | 238.00 | 238.00 | 238.00 | 240.00 | 240.00 | 2.56% | 12 |
| May 11, 2026 | 230.00 | 232.00 | 230.00 | 234.00 | 234.00 | 6.36% | 193 |
| May 8, 2026 | 208.00 | 220.00 | 208.00 | 220.00 | 220.00 | 5.77% | 223 |
| May 7, 2026 | 208.00 | 208.00 | 206.00 | 208.00 | 208.00 | -2.80% | 30 |
| May 6, 2026 | 204.00 | 212.00 | 204.00 | 214.00 | 214.00 | 3.88% | 54 |
| May 5, 2026 | 202.00 | 206.00 | 202.00 | 206.00 | 206.00 | 1.98% | 31 |
| May 4, 2026 | 202.00 | 202.00 | 198.00 | 202.00 | 202.00 | -1.94% | 5 |
| Apr 30, 2026 | 204.00 | 208.00 | 204.00 | 206.00 | 206.00 | 5.64% | 14 |
| Apr 29, 2026 | 188.00 | 196.00 | 188.00 | 195.00 | 195.00 | -0.51% | 445 |
| Apr 28, 2026 | 188.00 | 196.00 | 188.00 | 196.00 | 196.00 | 4.26% | 314 |
| Apr 27, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 3.87% | - |