Lantheus Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	56.16	56.16	56.16	56.16	56.16	3.73%	-
Feb 9, 2026	54.14	54.14	54.14	54.14	54.14	-1.02%	-
Feb 6, 2026	54.70	54.70	54.70	54.70	54.70	-2.01%	-
Feb 5, 2026	55.82	55.82	55.82	55.82	55.82	-1.83%	-
Feb 4, 2026	56.58	56.64	56.58	56.86	56.86	0.89%	407
Feb 3, 2026	58.02	58.02	58.02	56.36	56.36	-0.42%	100
Feb 2, 2026	56.60	56.60	56.60	56.60	56.60	2.24%	-
Jan 30, 2026	55.36	55.36	55.36	55.36	55.36	1.24%	-
Jan 29, 2026	54.68	54.68	54.68	54.68	54.68	-1.90%	-
Jan 28, 2026	55.74	55.74	55.74	55.74	55.74	-0.82%	-
Jan 27, 2026	56.20	56.20	56.20	56.20	56.20	-2.12%	-
Jan 26, 2026	57.42	57.42	57.42	57.42	57.42	-0.14%	-
Jan 23, 2026	57.50	57.50	57.50	57.50	57.50	-0.31%	-
Jan 22, 2026	57.68	57.68	57.68	57.68	57.68	2.45%	-
Jan 21, 2026	56.30	56.30	56.30	56.30	56.30	1.40%	-
Jan 20, 2026	55.52	55.52	55.52	55.52	55.52	0.25%	-
Jan 19, 2026	55.38	55.38	55.38	55.38	55.38	-0.82%	-
Jan 16, 2026	55.84	55.84	55.84	55.84	55.84	-0.99%	-
Jan 15, 2026	56.40	56.40	56.40	56.40	56.40	0.68%	-
Jan 14, 2026	56.02	56.02	56.02	56.02	56.02	0.18%	-
Jan 13, 2026	55.92	55.92	55.92	55.92	55.92	-2.17%	-
Jan 12, 2026	57.16	57.16	57.16	57.16	57.16	0.35%	-
Jan 9, 2026	56.96	56.96	56.96	56.96	56.96	-4.72%	-
Jan 8, 2026	59.78	59.78	59.78	59.78	59.78	1.01%	-
Jan 7, 2026	59.18	59.18	59.18	59.18	59.18	-0.27%	-
Jan 6, 2026	59.34	59.34	59.34	59.34	59.34	-0.60%	-
Jan 5, 2026	59.70	59.70	59.70	59.70	59.70	3.68%	-
Jan 2, 2026	57.58	57.58	57.58	57.58	57.58	0.88%	-
Dec 30, 2025	56.80	56.80	56.80	57.08	57.08	-	183
Dec 29, 2025	57.08	57.08	57.08	57.08	57.08	0.39%	-
Dec 23, 2025	56.86	56.86	56.86	56.86	56.86	-1.11%	-
Dec 22, 2025	56.80	56.80	56.80	57.50	57.50	2.86%	1
Dec 19, 2025	55.90	55.90	55.90	55.90	55.90	0.54%	-
Dec 18, 2025	55.60	55.60	55.60	55.60	55.60	-1.17%	-
Dec 17, 2025	56.26	56.26	56.26	56.26	56.26	1.44%	-
Dec 16, 2025	55.46	55.46	55.46	55.46	55.46	-2.94%	-
Dec 15, 2025	56.94	56.94	56.94	57.14	57.14	0.63%	180
Dec 12, 2025	54.06	54.06	54.06	56.78	56.78	7.05%	10
Dec 11, 2025	53.04	53.04	53.04	53.04	53.04	1.38%	-
Dec 10, 2025	54.86	54.86	52.70	52.32	52.32	-1.36%	364
Dec 9, 2025	53.04	53.04	53.04	53.04	53.04	-1.56%	-
Dec 8, 2025	53.88	53.88	53.88	53.88	53.88	-1.89%	-
Dec 5, 2025	54.92	54.92	54.92	54.92	54.92	5.21%	-
Dec 4, 2025	52.20	52.20	52.20	52.20	52.20	1.48%	-
Dec 3, 2025	51.44	51.44	51.44	51.44	51.44	0.51%	-
Dec 2, 2025	51.18	51.18	51.18	51.18	51.18	1.07%	-
Dec 1, 2025	50.64	50.64	50.64	50.64	50.64	2.53%	-
Nov 28, 2025	49.39	49.39	49.39	49.39	49.39	-2.35%	-
Nov 27, 2025	50.58	50.58	50.58	50.58	50.58	1.04%	-
Nov 26, 2025	50.06	50.06	50.06	50.06	50.06	0.20%	-