Lantheus Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	65.74	65.74	65.74	65.26	65.26	-2.89%	30
Mar 4, 2026	67.50	67.50	67.50	67.20	67.20	0.27%	64
Mar 3, 2026	67.02	67.02	67.02	67.02	67.02	2.41%	-
Mar 2, 2026	65.80	65.80	65.80	65.44	65.44	1.90%	103
Feb 27, 2026	63.82	63.82	63.82	64.22	64.22	-0.68%	60
Feb 26, 2026	65.48	66.06	65.48	64.66	64.66	1.73%	160
Feb 25, 2026	63.12	63.12	62.74	63.56	63.56	2.45%	102
Feb 24, 2026	62.04	62.04	62.04	62.04	62.04	-	-
Feb 23, 2026	62.04	62.04	62.04	62.04	62.04	-0.86%	-
Feb 20, 2026	62.58	62.58	62.58	62.58	62.58	1.36%	-
Feb 19, 2026	61.74	61.74	61.74	61.74	61.74	0.49%	-
Feb 18, 2026	61.44	61.44	61.44	61.44	61.44	3.23%	-
Feb 17, 2026	59.52	59.52	59.52	59.52	59.52	1.74%	-
Feb 16, 2026	58.50	58.50	58.50	58.50	58.50	-0.07%	-
Feb 13, 2026	58.54	58.54	58.54	58.54	58.54	3.72%	-
Feb 12, 2026	56.44	56.44	56.44	56.44	56.44	2.51%	-
Feb 11, 2026	56.00	56.00	54.84	55.06	55.06	-1.96%	117
Feb 10, 2026	56.16	56.16	56.16	56.16	56.16	3.73%	-
Feb 9, 2026	54.14	54.14	54.14	54.14	54.14	-1.02%	-
Feb 6, 2026	54.70	54.70	54.70	54.70	54.70	-2.01%	-
Feb 5, 2026	55.82	55.82	55.82	55.82	55.82	-1.83%	-
Feb 4, 2026	56.58	56.64	56.58	56.86	56.86	0.89%	407
Feb 3, 2026	58.02	58.02	58.02	56.36	56.36	-0.42%	100
Feb 2, 2026	56.60	56.60	56.60	56.60	56.60	2.24%	-
Jan 30, 2026	55.36	55.36	55.36	55.36	55.36	1.24%	-
Jan 29, 2026	54.68	54.68	54.68	54.68	54.68	-1.90%	-
Jan 28, 2026	55.74	55.74	55.74	55.74	55.74	-0.82%	-
Jan 27, 2026	56.20	56.20	56.20	56.20	56.20	-2.12%	-
Jan 26, 2026	57.42	57.42	57.42	57.42	57.42	-0.14%	-
Jan 23, 2026	57.50	57.50	57.50	57.50	57.50	-0.31%	-
Jan 22, 2026	57.68	57.68	57.68	57.68	57.68	2.45%	-
Jan 21, 2026	56.30	56.30	56.30	56.30	56.30	1.40%	-
Jan 20, 2026	55.52	55.52	55.52	55.52	55.52	0.25%	-
Jan 19, 2026	55.38	55.38	55.38	55.38	55.38	-0.82%	-
Jan 16, 2026	55.84	55.84	55.84	55.84	55.84	-0.99%	-
Jan 15, 2026	56.40	56.40	56.40	56.40	56.40	0.68%	-
Jan 14, 2026	56.02	56.02	56.02	56.02	56.02	0.18%	-
Jan 13, 2026	55.92	55.92	55.92	55.92	55.92	-2.17%	-
Jan 12, 2026	57.16	57.16	57.16	57.16	57.16	0.35%	-
Jan 9, 2026	56.96	56.96	56.96	56.96	56.96	-4.72%	-
Jan 8, 2026	59.78	59.78	59.78	59.78	59.78	1.01%	-
Jan 7, 2026	59.18	59.18	59.18	59.18	59.18	-0.27%	-
Jan 6, 2026	59.34	59.34	59.34	59.34	59.34	-0.60%	-
Jan 5, 2026	59.70	59.70	59.70	59.70	59.70	3.68%	-
Jan 2, 2026	57.58	57.58	57.58	57.58	57.58	0.88%	-
Dec 30, 2025	56.80	56.80	56.80	57.08	57.08	-	183
Dec 29, 2025	57.08	57.08	57.08	57.08	57.08	0.39%	-
Dec 23, 2025	56.86	56.86	56.86	56.86	56.86	-1.11%	-
Dec 22, 2025	56.80	56.80	56.80	57.50	57.50	2.86%	1
Dec 19, 2025	55.90	55.90	55.90	55.90	55.90	0.54%	-