Lantheus Holdings, Inc. (BIT:1LNTH)
Italy · Delayed Price · Currency is EUR 43.71
0.00 (0.00%)
At close: Oct 10, 2025
Lantheus Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -1.76% | - |
| Oct 9, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 2.65% | - |
| Oct 8, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.53% | - |
| Oct 7, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.86% | - |
| Oct 6, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.50% | - |
| Oct 3, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 2.35% | - |
| Oct 2, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 1.06% | - |
| Oct 1, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 2.58% | - |
| Sep 30, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.84% | - |
| Sep 29, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -2.22% | - |
| Sep 26, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -1.89% | - |
| Sep 25, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -2.94% | - |
| Sep 24, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 3.73% | - |
| Sep 23, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 3.49% | - |
| Sep 22, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.74% | - |
| Sep 19, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -1.03% | - |
| Sep 18, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.51% | - |
| Sep 17, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -0.94% | - |
| Sep 16, 2025 | 43.57 | 45.16 | 42.02 | 43.71 | 43.71 | -1.78% | 381 |
| Sep 15, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -2.09% | - |
| Sep 12, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.87% | - |
| Sep 11, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 1.08% | - |
| Sep 10, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -1.87% | - |
| Sep 9, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.44% | - |
| Sep 8, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -1.23% | - |
| Sep 5, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.13% | - |
| Sep 4, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -1.18% | - |
| Sep 3, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.55% | - |
| Sep 2, 2025 | 47.09 | 47.09 | 47.09 | 47.03 | 47.03 | -0.23% | 15 |
| Sep 1, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - | - |
| Aug 29, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.63% | - |
| Aug 28, 2025 | 50.60 | 50.88 | 47.95 | 47.92 | 47.92 | -1.46% | 460 |
| Aug 27, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 1.44% | - |
| Aug 26, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.97% | - |
| Aug 25, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -3.87% | - |
| Aug 22, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.52% | - |
| Aug 21, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 4.05% | - |
| Aug 20, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.13% | - |
| Aug 19, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.60% | - |
| Aug 18, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 1.45% | - |
| Aug 14, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 2.53% | - |
| Aug 13, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -4.43% | - |
| Aug 12, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.01% | - |
| Aug 11, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 2.92% | - |
| Aug 8, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.39% | - |
| Aug 7, 2025 | 45.41 | 45.41 | 44.87 | 46.45 | 46.45 | 7.50% | 121 |
| Aug 6, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -31.33% | - |
| Aug 5, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 2.78% | - |
| Aug 4, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 1.56% | - |
| Aug 1, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -2.81% | - |