Lantheus Holdings, Inc. (BIT:1LNTH)
Italy · Delayed Price · Currency is EUR 68.30
+2.50 (3.80%)
At close: Apr 8, 2026
BIT:1LNTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 65.60 | 65.60 | 65.60 | 65.80 | 65.80 | -0.18% | 20 |
| Apr 2, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.03% | - |
| Apr 1, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 2.62% | - |
| Mar 31, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.71% | - |
| Mar 30, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.25% | - |
| Mar 27, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -1.28% | - |
| Mar 26, 2026 | 65.50 | 65.50 | 65.50 | 65.68 | 65.68 | 1.48% | 126 |
| Mar 25, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.12% | - |
| Mar 24, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -1.22% | - |
| Mar 23, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -1.09% | - |
| Mar 20, 2026 | 67.08 | 67.08 | 66.34 | 66.32 | 66.32 | -1.07% | 33 |
| Mar 19, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -3.65% | - |
| Mar 18, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 2.14% | - |
| Mar 17, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -1.22% | - |
| Mar 16, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.72% | - |
| Mar 13, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.43% | - |
| Mar 12, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -1.72% | - |
| Mar 11, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.03% | - |
| Mar 10, 2026 | 67.98 | 69.20 | 67.98 | 71.00 | 71.00 | 6.51% | 77 |
| Mar 9, 2026 | 59.64 | 62.40 | 59.64 | 66.66 | 66.66 | 5.61% | 20 |
| Mar 6, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -3.28% | - |
| Mar 5, 2026 | 65.74 | 65.74 | 65.74 | 65.26 | 65.26 | -2.89% | 30 |
| Mar 4, 2026 | 67.50 | 67.50 | 67.50 | 67.20 | 67.20 | 0.27% | 64 |
| Mar 3, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 2.41% | - |
| Mar 2, 2026 | 65.80 | 65.80 | 65.80 | 65.44 | 65.44 | 1.90% | 103 |
| Feb 27, 2026 | 63.82 | 63.82 | 63.82 | 64.22 | 64.22 | -0.68% | 60 |
| Feb 26, 2026 | 65.48 | 66.06 | 65.48 | 64.66 | 64.66 | 1.73% | 160 |
| Feb 25, 2026 | 63.12 | 63.12 | 62.74 | 63.56 | 63.56 | 2.45% | 102 |
| Feb 24, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | - | - |
| Feb 23, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.86% | - |
| Feb 20, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 1.36% | - |
| Feb 19, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.49% | - |
| Feb 18, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 3.23% | - |
| Feb 17, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 1.74% | - |
| Feb 16, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.07% | - |
| Feb 13, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 3.72% | - |
| Feb 12, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 2.51% | - |
| Feb 11, 2026 | 56.00 | 56.00 | 54.84 | 55.06 | 55.06 | -1.96% | 117 |
| Feb 10, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 3.73% | - |
| Feb 9, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -1.02% | - |
| Feb 6, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -2.01% | - |
| Feb 5, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -1.83% | - |
| Feb 4, 2026 | 56.58 | 56.64 | 56.58 | 56.86 | 56.86 | 0.89% | 407 |
| Feb 3, 2026 | 58.02 | 58.02 | 58.02 | 56.36 | 56.36 | -0.42% | 100 |
| Feb 2, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 2.24% | - |
| Jan 30, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 1.24% | - |
| Jan 29, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -1.90% | - |
| Jan 28, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.82% | - |
| Jan 27, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -2.12% | - |
| Jan 26, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.14% | - |