Lantheus Holdings, Inc. (BIT:1LNTH)
Italy · Delayed Price · Currency is EUR 43.71
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET
Lantheus Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -1.03% | - |
| Sep 18, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.51% | - |
| Sep 17, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -0.94% | - |
| Sep 16, 2025 | 43.57 | 45.16 | 42.02 | 43.71 | 43.71 | -1.78% | 381 |
| Sep 15, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -2.09% | - |
| Sep 12, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.87% | - |
| Sep 11, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 1.08% | - |
| Sep 10, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -1.87% | - |
| Sep 9, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.44% | - |
| Sep 8, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -1.23% | - |
| Sep 5, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.13% | - |
| Sep 4, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -1.18% | - |
| Sep 3, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.55% | - |
| Sep 2, 2025 | 47.09 | 47.09 | 47.09 | 47.03 | 47.03 | -0.23% | 15 |
| Sep 1, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - | - |
| Aug 29, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.63% | - |
| Aug 28, 2025 | 50.60 | 50.88 | 47.95 | 47.92 | 47.92 | -1.46% | 460 |
| Aug 27, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 1.44% | - |
| Aug 26, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.97% | - |
| Aug 25, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -3.87% | - |
| Aug 22, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.52% | - |
| Aug 21, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 4.05% | - |
| Aug 20, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.13% | - |
| Aug 19, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.60% | - |
| Aug 18, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 1.45% | - |
| Aug 14, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 2.53% | - |
| Aug 13, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -4.43% | - |
| Aug 12, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.01% | - |
| Aug 11, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 2.92% | - |
| Aug 8, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.39% | - |
| Aug 7, 2025 | 45.41 | 45.41 | 44.87 | 46.45 | 46.45 | 7.50% | 121 |
| Aug 6, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -31.33% | - |
| Aug 5, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 2.78% | - |
| Aug 4, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 1.56% | - |
| Aug 1, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -2.81% | - |
| Jul 31, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -1.18% | - |
| Jul 30, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.16% | - |
| Jul 29, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.82% | - |
| Jul 28, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 4.05% | - |
| Jul 25, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.33% | - |
| Jul 24, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -2.12% | - |
| Jul 23, 2025 | 62.82 | 62.82 | 62.82 | 62.24 | 62.24 | 2.30% | 11 |
| Jul 22, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.40% | - |
| Jul 21, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -2.48% | - |
| Jul 18, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -2.60% | - |
| Jul 17, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.78% | - |
| Jul 16, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -8.20% | - |
| Jul 15, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.26% | - |
| Jul 14, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0.20% | - |
| Jul 11, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -3.73% | - |