Lantheus Holdings, Inc. (BIT:1LNTH)
Italy · Delayed Price · Currency is EUR 88.70
+0.10 (0.11%)
At close: Oct 2, 2026
BIT:1LNTH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 0.11% | - |
| Oct 1, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 1.03% | - |
| Sep 30, 2026 | 87.10 | 87.10 | 87.10 | 87.70 | 87.70 | -0.23% | 11 |
| Sep 29, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - | - |
| Sep 28, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.46% | - |
| Sep 25, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.34% | - |
| Sep 24, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | - | - |
| Sep 23, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.23% | - |
| Sep 22, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | - | - |
| Sep 21, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -0.45% | - |
| Sep 18, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.11% | - |
| Sep 17, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.69% | - |
| Sep 16, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 0.46% | - |
| Sep 15, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - | - |
| Sep 14, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 0.35% | - |
| Sep 11, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -0.12% | - |
| Sep 10, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | - | - |
| Sep 9, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | - | - |
| Sep 8, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -0.46% | - |
| Sep 7, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.35% | - |
| Sep 4, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.12% | - |
| Sep 3, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -0.11% | - |
| Sep 2, 2026 | 86.50 | 86.50 | 86.50 | 87.00 | 87.00 | -0.34% | 50 |
| Sep 1, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 0.46% | - |
| Aug 31, 2026 | 87.20 | 87.20 | 87.20 | 86.90 | 86.90 | 0.23% | 11 |
| Aug 28, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 0.12% | - |
| Aug 27, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -0.12% | - |
| Aug 26, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 0.23% | - |
| Aug 25, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.70% | - |
| Aug 24, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | 0.12% | - |
| Aug 21, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -0.12% | - |
| Aug 20, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -0.12% | - |
| Aug 19, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.04% | - |
| Aug 18, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -0.23% | - |
| Aug 17, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - | - |
| Aug 14, 2026 | 88.10 | 88.10 | 87.50 | 87.10 | 87.10 | -0.46% | 65 |
| Aug 13, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.23% | - |
| Aug 12, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.11% | - |
| Aug 11, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -0.11% | - |
| Aug 10, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.11% | - |
| Aug 7, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -0.68% | - |
| Aug 6, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.46% | - |
| Aug 5, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -0.34% | - |
| Aug 4, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -1.01% | - |
| Aug 3, 2026 | 88.30 | 88.30 | 88.30 | 88.80 | 88.80 | 2.07% | 35 |
| Jul 31, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Jul 30, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.15% | - |
| Jul 29, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -2.90% | - |
| Jul 28, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | -5.49% | - |
| Jul 27, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 3.38% | - |