Lantheus Holdings, Inc. (BIT:1LNTH)
Italy · Delayed Price · Currency is EUR 87.10
-0.40 (-0.46%)
At close: Aug 14, 2026
BIT:1LNTH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 88.10 | 88.10 | 87.50 | 87.10 | 87.10 | -0.46% | 65 |
| Aug 13, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.23% | - |
| Aug 12, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.11% | - |
| Aug 11, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -0.11% | - |
| Aug 10, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.11% | - |
| Aug 7, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -0.68% | - |
| Aug 6, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.46% | - |
| Aug 5, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -0.34% | - |
| Aug 4, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -1.01% | - |
| Aug 3, 2026 | 88.30 | 88.30 | 88.30 | 88.80 | 88.80 | 2.07% | 35 |
| Jul 31, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Jul 30, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.15% | - |
| Jul 29, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -2.90% | - |
| Jul 28, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | -5.49% | - |
| Jul 27, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 3.38% | - |
| Jul 24, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | 0.33% | - |
| Jul 23, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | -1.93% | - |
| Jul 22, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 0.54% | - |
| Jul 21, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | -0.54% | - |
| Jul 20, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 1.30% | - |
| Jul 17, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.88% | - |
| Jul 16, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -0.33% | - |
| Jul 15, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 2.23% | - |
| Jul 14, 2026 | 89.90 | 89.90 | 89.90 | 89.50 | 89.50 | -3.14% | 20 |
| Jul 13, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 0.11% | - |
| Jul 10, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -0.97% | - |
| Jul 9, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 1.53% | - |
| Jul 8, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 1.55% | - |
| Jul 7, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -4.03% | - |
| Jul 6, 2026 | 96.20 | 96.20 | 96.20 | 94.20 | 94.20 | -4.27% | 29 |
| Jul 3, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | 3.25% | - |
| Jul 2, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | -2.56% | - |
| Jul 1, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 0.51% | - |
| Jun 30, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | 3.84% | - |
| Jun 29, 2026 | 107.20 | 107.20 | 97.70 | 93.70 | 93.70 | -3.90% | 200 |
| Jun 26, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 4.17% | - |
| Jun 25, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 1.30% | - |
| Jun 24, 2026 | 93.40 | 93.40 | 93.40 | 92.40 | 92.40 | -1.39% | 6 |
| Jun 23, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 2.29% | - |
| Jun 22, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 8.02% | - |
| Jun 19, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -5.99% | - |
| Jun 18, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.11% | - |
| Jun 17, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -0.44% | - |
| Jun 16, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.67% | - |
| Jun 15, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 0.11% | - |
| Jun 12, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 0.67% | - |
| Jun 11, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 1.02% | - |
| Jun 10, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 3.40% | - |
| Jun 9, 2026 | 91.20 | 91.20 | 86.00 | 85.40 | 85.40 | -2.73% | 2 |
| Jun 8, 2026 | 89.70 | 89.70 | 89.70 | 87.80 | 87.80 | -1.35% | 35 |