Lantheus Holdings, Inc. (BIT:1LNTH)
Italy · Delayed Price · Currency is EUR 85.40
0.00 (0.00%)
At close: Jun 10, 2026
BIT:1LNTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 0.67% | - |
| Jun 11, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 1.02% | - |
| Jun 10, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 3.40% | - |
| Jun 9, 2026 | 91.20 | 91.20 | 86.00 | 85.40 | 85.40 | -2.73% | 2 |
| Jun 8, 2026 | 89.70 | 89.70 | 89.70 | 87.80 | 87.80 | -1.35% | 35 |
| Jun 5, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.22% | - |
| Jun 4, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 4.94% | - |
| Jun 3, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.83% | - |
| Jun 2, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - | - |
| Jun 1, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -1.63% | - |
| May 29, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - | - |
| May 28, 2026 | 81.20 | 81.20 | 81.20 | 85.70 | 85.70 | -0.70% | 5 |
| May 27, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -0.23% | - |
| May 26, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -3.14% | - |
| May 25, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 9.57% | - |
| May 22, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.73% | - |
| May 21, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 0.24% | - |
| May 20, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0.86% | - |
| May 19, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 1.88% | - |
| May 18, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -2.33% | - |
| May 15, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.62% | - |
| May 14, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -1.58% | - |
| May 13, 2026 | 82.50 | 82.50 | 82.50 | 82.40 | 82.40 | 3.65% | 51 |
| May 12, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.50% | - |
| May 11, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 0.13% | - |
| May 8, 2026 | 79.10 | 79.10 | 79.10 | 79.80 | 79.80 | 5.28% | 104 |
| May 7, 2026 | 75.70 | 75.70 | 75.70 | 75.80 | 75.80 | 2.29% | 100 |
| May 6, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.41% | - |
| May 5, 2026 | 73.00 | 75.00 | 71.40 | 73.80 | 73.80 | 0.96% | 114 |
| May 4, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 3.69% | - |
| Apr 30, 2026 | 69.40 | 69.40 | 69.40 | 70.50 | 70.50 | 1.73% | 60 |
| Apr 29, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -2.39% | - |
| Apr 28, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.84% | - |
| Apr 27, 2026 | 71.50 | 71.50 | 71.50 | 71.60 | 71.60 | 0.99% | 6 |
| Apr 24, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.28% | - |
| Apr 23, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.71% | - |
| Apr 22, 2026 | 70.00 | 70.00 | 70.00 | 70.20 | 70.20 | -0.71% | 7 |
| Apr 21, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.42% | - |
| Apr 20, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.56% | - |
| Apr 17, 2026 | 70.90 | 70.90 | 70.90 | 71.40 | 71.40 | 0.99% | 7 |
| Apr 16, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.86% | - |
| Apr 15, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.85% | - |
| Apr 14, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 2.76% | - |
| Apr 13, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.15% | - |
| Apr 10, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.43% | - |
| Apr 9, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.88% | - |
| Apr 8, 2026 | 67.70 | 68.40 | 67.70 | 68.40 | 68.40 | 3.95% | 265 |
| Apr 7, 2026 | 65.60 | 65.60 | 65.60 | 65.80 | 65.80 | -0.18% | 20 |
| Apr 2, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.03% | - |
| Apr 1, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 2.62% | - |