Lantheus Holdings, Inc. (BIT:1LNTH)
Italy · Delayed Price · Currency is EUR 79.80
+4.00 (5.28%)
At close: May 8, 2026
BIT:1LNTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 79.10 | 79.10 | 79.10 | 79.80 | 79.80 | 5.28% | 104 |
| May 7, 2026 | 75.70 | 75.70 | 75.70 | 75.80 | 75.80 | 2.29% | 100 |
| May 6, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.41% | - |
| May 5, 2026 | 73.00 | 75.00 | 71.40 | 73.80 | 73.80 | 0.96% | 114 |
| May 4, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 3.69% | - |
| Apr 30, 2026 | 69.40 | 69.40 | 69.40 | 70.50 | 70.50 | 1.73% | 60 |
| Apr 29, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -2.39% | - |
| Apr 28, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.84% | - |
| Apr 27, 2026 | 71.50 | 71.50 | 71.50 | 71.60 | 71.60 | 0.99% | 6 |
| Apr 24, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.28% | - |
| Apr 23, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.71% | - |
| Apr 22, 2026 | 70.00 | 70.00 | 70.00 | 70.20 | 70.20 | -0.71% | 7 |
| Apr 21, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.42% | - |
| Apr 20, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.56% | - |
| Apr 17, 2026 | 70.90 | 70.90 | 70.90 | 71.40 | 71.40 | 0.99% | 7 |
| Apr 16, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.86% | - |
| Apr 15, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.85% | - |
| Apr 14, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 2.76% | - |
| Apr 13, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.15% | - |
| Apr 10, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.43% | - |
| Apr 9, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.88% | - |
| Apr 8, 2026 | 67.70 | 68.40 | 67.70 | 68.40 | 68.40 | 3.95% | 265 |
| Apr 7, 2026 | 65.60 | 65.60 | 65.60 | 65.80 | 65.80 | -0.18% | 20 |
| Apr 2, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.03% | - |
| Apr 1, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 2.62% | - |
| Mar 31, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.71% | - |
| Mar 30, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.25% | - |
| Mar 27, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -1.28% | - |
| Mar 26, 2026 | 65.50 | 65.50 | 65.50 | 65.68 | 65.68 | 1.48% | 126 |
| Mar 25, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.12% | - |
| Mar 24, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -1.22% | - |
| Mar 23, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -1.09% | - |
| Mar 20, 2026 | 67.08 | 67.08 | 66.34 | 66.32 | 66.32 | -1.07% | 33 |
| Mar 19, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -3.65% | - |
| Mar 18, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 2.14% | - |
| Mar 17, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -1.22% | - |
| Mar 16, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -0.72% | - |
| Mar 13, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | -0.43% | - |
| Mar 12, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -1.72% | - |
| Mar 11, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.03% | - |
| Mar 10, 2026 | 67.98 | 69.20 | 67.98 | 71.00 | 71.00 | 6.51% | 77 |
| Mar 9, 2026 | 59.64 | 62.40 | 59.64 | 66.66 | 66.66 | 5.61% | 20 |
| Mar 6, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -3.28% | - |
| Mar 5, 2026 | 65.74 | 65.74 | 65.74 | 65.26 | 65.26 | -2.89% | 30 |
| Mar 4, 2026 | 67.50 | 67.50 | 67.50 | 67.20 | 67.20 | 0.27% | 64 |
| Mar 3, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 2.41% | - |
| Mar 2, 2026 | 65.80 | 65.80 | 65.80 | 65.44 | 65.44 | 1.90% | 103 |
| Feb 27, 2026 | 63.82 | 63.82 | 63.82 | 64.22 | 64.22 | -0.68% | 60 |
| Feb 26, 2026 | 65.48 | 66.06 | 65.48 | 64.66 | 64.66 | 1.73% | 160 |
| Feb 25, 2026 | 63.12 | 63.12 | 62.74 | 63.56 | 63.56 | 2.45% | 102 |