McKesson Corporation (BIT:1MCK)
Italy · Delayed Price · Currency is EUR 766.80
-20.20 (-2.57%)
At close: Feb 11, 2026
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 788.40 | 788.60 | 788.40 | 766.80 | 766.80 | -2.57% | 32 |
| Feb 10, 2026 | 787.00 | 787.00 | 787.00 | 787.00 | 787.00 | -0.48% | - |
| Feb 9, 2026 | 790.80 | 790.80 | 790.80 | 790.80 | 790.80 | -1.22% | - |
| Feb 6, 2026 | 808.40 | 808.40 | 808.40 | 800.60 | 800.60 | -0.35% | 18 |
| Feb 5, 2026 | 697.60 | 789.60 | 697.60 | 803.40 | 803.40 | 14.51% | 114 |
| Feb 4, 2026 | 719.60 | 719.60 | 719.60 | 701.60 | 701.60 | -1.93% | 10 |
| Feb 3, 2026 | 718.40 | 718.40 | 718.40 | 715.40 | 715.40 | 0.48% | 17 |
| Feb 2, 2026 | 699.80 | 709.80 | 699.40 | 712.00 | 712.00 | 2.39% | 111 |
| Jan 30, 2026 | 687.80 | 688.00 | 687.80 | 695.40 | 695.40 | -0.17% | 100 |
| Jan 29, 2026 | 696.60 | 696.60 | 696.60 | 696.60 | 696.60 | 0.17% | - |
| Jan 28, 2026 | 695.40 | 695.40 | 695.40 | 695.40 | 695.40 | -0.23% | - |
| Jan 27, 2026 | 697.00 | 697.00 | 697.00 | 697.00 | 697.00 | 0.61% | - |
| Jan 26, 2026 | 692.80 | 692.80 | 692.80 | 692.80 | 692.80 | -0.12% | - |
| Jan 23, 2026 | 693.60 | 693.60 | 693.60 | 693.60 | 693.60 | -0.63% | - |
| Jan 22, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | 0.37% | - |
| Jan 21, 2026 | 695.40 | 695.40 | 695.40 | 695.40 | 695.40 | -2.61% | - |
| Jan 20, 2026 | 714.00 | 714.00 | 714.00 | 714.00 | 714.00 | -1.46% | - |
| Jan 19, 2026 | 724.60 | 724.60 | 724.60 | 724.60 | 724.60 | -0.36% | - |
| Jan 16, 2026 | 727.20 | 727.20 | 727.20 | 727.20 | 727.20 | 0.75% | - |
| Jan 15, 2026 | 721.80 | 721.80 | 721.80 | 721.80 | 721.80 | 0.87% | - |
| Jan 14, 2026 | 715.60 | 715.60 | 715.60 | 715.60 | 715.60 | 0.03% | - |
| Jan 13, 2026 | 717.00 | 717.00 | 717.00 | 715.40 | 715.40 | 2.11% | 1 |
| Jan 12, 2026 | 700.60 | 700.60 | 700.60 | 700.60 | 700.60 | -0.28% | - |
| Jan 9, 2026 | 702.60 | 702.60 | 702.60 | 702.60 | 702.60 | -0.26% | - |
| Jan 8, 2026 | 704.40 | 704.40 | 704.40 | 704.40 | 704.40 | -1.62% | - |
| Jan 7, 2026 | 709.80 | 709.80 | 706.40 | 716.00 | 716.00 | 1.27% | 2 |
| Jan 6, 2026 | 705.20 | 709.80 | 705.20 | 707.00 | 707.00 | 2.14% | 7 |
| Jan 5, 2026 | 692.20 | 692.20 | 692.20 | 692.20 | 692.20 | -1.09% | - |
| Jan 2, 2026 | 699.80 | 699.80 | 699.80 | 699.80 | 699.80 | -0.79% | - |
| Dec 30, 2025 | 706.00 | 706.00 | 706.00 | 705.40 | 705.40 | -0.20% | 2 |
| Dec 29, 2025 | 706.80 | 706.80 | 706.80 | 706.80 | 706.80 | 1.23% | - |
| Dec 23, 2025 | 698.20 | 698.20 | 698.20 | 698.20 | 698.20 | 0.52% | - |
| Dec 22, 2025 | 694.60 | 694.60 | 694.60 | 694.60 | 694.60 | -0.97% | - |
| Dec 19, 2025 | 701.40 | 701.40 | 701.40 | 701.40 | 701.40 | 0.75% | - |
| Dec 18, 2025 | 696.20 | 696.20 | 696.20 | 696.20 | 696.20 | 1.75% | - |
| Dec 17, 2025 | 684.20 | 684.20 | 684.20 | 684.20 | 684.20 | -0.15% | - |
| Dec 16, 2025 | 685.20 | 685.20 | 685.20 | 685.20 | 685.20 | -4.01% | - |
| Dec 15, 2025 | 713.80 | 713.80 | 713.80 | 713.80 | 713.80 | 1.77% | - |
| Dec 12, 2025 | 701.40 | 701.40 | 701.40 | 701.40 | 701.40 | 1.36% | - |
| Dec 11, 2025 | 692.00 | 692.00 | 692.00 | 692.00 | 692.00 | 1.14% | - |
| Dec 10, 2025 | 684.20 | 684.20 | 684.20 | 684.20 | 684.20 | -0.67% | - |
| Dec 9, 2025 | 689.00 | 689.00 | 689.00 | 688.80 | 688.80 | 0.85% | 6 |
| Dec 8, 2025 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | -1.78% | - |
| Dec 5, 2025 | 695.40 | 695.40 | 695.40 | 695.40 | 695.40 | 0.35% | - |
| Dec 4, 2025 | 686.20 | 686.20 | 686.20 | 693.00 | 693.00 | -0.35% | 1 |
| Dec 3, 2025 | 711.00 | 711.00 | 706.00 | 695.40 | 695.40 | -4.37% | 2 |
| Dec 2, 2025 | 727.20 | 727.20 | 727.20 | 727.20 | 727.20 | -2.21% | - |
| Dec 1, 2025 | 743.60 | 743.60 | 743.60 | 743.60 | 743.60 | -2.67% | - |
| Nov 28, 2025 | 764.00 | 764.00 | 764.00 | 764.00 | 764.00 | -0.13% | - |
| Nov 27, 2025 | 764.29 | 764.29 | 764.29 | 765.00 | 764.29 | -0.36% | - |