McKesson Corporation (BIT:1MCK)
Italy · Delayed Price · Currency is EUR 693.00
-2.40 (-0.35%)
At close: Dec 4, 2025
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 695.40 | 695.40 | 695.40 | 695.40 | 695.40 | 0.35% | - |
| Dec 4, 2025 | 686.20 | 686.20 | 686.20 | 693.00 | 693.00 | -0.35% | 1 |
| Dec 3, 2025 | 711.00 | 711.00 | 706.00 | 695.40 | 695.40 | -4.37% | 2 |
| Dec 2, 2025 | 727.20 | 727.20 | 727.20 | 727.20 | 727.20 | -2.21% | - |
| Dec 1, 2025 | 743.60 | 743.60 | 743.60 | 743.60 | 743.60 | -2.67% | - |
| Nov 28, 2025 | 764.00 | 764.00 | 764.00 | 764.00 | 764.00 | -0.13% | - |
| Nov 27, 2025 | 764.29 | 764.29 | 764.29 | 765.00 | 764.29 | -0.36% | - |
| Nov 26, 2025 | 767.09 | 767.09 | 767.09 | 767.80 | 767.09 | 0.08% | - |
| Nov 25, 2025 | 766.49 | 766.49 | 766.49 | 767.20 | 766.49 | 1.54% | - |
| Nov 24, 2025 | 754.90 | 754.90 | 754.90 | 755.60 | 754.90 | 0.88% | - |
| Nov 21, 2025 | 748.31 | 748.31 | 748.31 | 749.00 | 748.31 | 1.66% | - |
| Nov 20, 2025 | 736.12 | 736.12 | 736.12 | 736.80 | 736.12 | -0.97% | - |
| Nov 19, 2025 | 743.31 | 743.31 | 743.31 | 744.00 | 743.31 | 0.35% | - |
| Nov 18, 2025 | 737.20 | 737.20 | 737.20 | 741.40 | 740.71 | 1.34% | 5 |
| Nov 17, 2025 | 730.92 | 730.92 | 730.92 | 731.60 | 730.92 | 0.22% | - |
| Nov 14, 2025 | 729.33 | 729.33 | 729.33 | 730.00 | 729.33 | 0.44% | - |
| Nov 13, 2025 | 726.13 | 726.13 | 726.13 | 726.80 | 726.13 | -0.49% | - |
| Nov 12, 2025 | 729.73 | 729.73 | 729.73 | 730.40 | 729.72 | -0.81% | - |
| Nov 11, 2025 | 735.72 | 735.72 | 735.72 | 736.40 | 735.72 | 0.11% | - |
| Nov 10, 2025 | 734.92 | 734.92 | 734.92 | 735.60 | 734.92 | 0.35% | - |
| Nov 7, 2025 | 732.32 | 732.32 | 732.32 | 733.00 | 732.32 | -0.14% | - |
| Nov 6, 2025 | 769.80 | 769.80 | 769.80 | 734.00 | 733.32 | -0.14% | 1 |
| Nov 5, 2025 | 734.32 | 734.32 | 734.32 | 735.00 | 734.32 | 1.13% | - |
| Nov 4, 2025 | 726.13 | 726.13 | 726.13 | 726.80 | 726.13 | 3.33% | - |
| Nov 3, 2025 | 707.00 | 707.00 | 707.00 | 703.40 | 702.75 | -0.48% | 5 |
| Oct 31, 2025 | 706.15 | 706.15 | 706.15 | 706.80 | 706.15 | -1.34% | - |
| Oct 30, 2025 | 715.74 | 715.74 | 715.74 | 716.40 | 715.74 | 4.31% | - |
| Oct 29, 2025 | 686.17 | 686.17 | 686.17 | 686.80 | 686.17 | -1.07% | - |
| Oct 28, 2025 | 693.56 | 693.56 | 693.56 | 694.20 | 693.56 | 0.61% | - |
| Oct 27, 2025 | 689.36 | 689.36 | 689.36 | 690.00 | 689.36 | -0.40% | - |
| Oct 24, 2025 | 693.60 | 693.60 | 693.60 | 692.80 | 692.16 | 0.73% | 19 |
| Oct 23, 2025 | 687.16 | 687.16 | 687.16 | 687.80 | 687.16 | 0.61% | - |
| Oct 22, 2025 | 682.97 | 682.97 | 682.97 | 683.60 | 682.97 | 1.27% | - |
| Oct 21, 2025 | 674.38 | 674.38 | 674.38 | 675.00 | 674.38 | 0.30% | - |
| Oct 20, 2025 | 672.38 | 672.38 | 672.38 | 673.00 | 672.38 | -0.80% | - |
| Oct 17, 2025 | 677.77 | 677.77 | 677.77 | 678.40 | 677.77 | 0.53% | - |
| Oct 16, 2025 | 674.18 | 674.18 | 674.18 | 674.80 | 674.18 | -0.15% | - |
| Oct 15, 2025 | 675.18 | 675.18 | 675.18 | 675.80 | 675.18 | 0.96% | - |
| Oct 14, 2025 | 662.60 | 663.80 | 662.60 | 669.40 | 668.78 | 0.45% | 40 |
| Oct 13, 2025 | 659.20 | 659.80 | 659.20 | 666.40 | 665.78 | 1.00% | 34 |
| Oct 10, 2025 | 659.19 | 659.19 | 659.19 | 659.80 | 659.19 | 1.66% | - |
| Oct 9, 2025 | 648.40 | 648.40 | 648.40 | 649.00 | 648.40 | 0.34% | - |
| Oct 8, 2025 | 642.80 | 642.80 | 642.80 | 646.80 | 646.20 | 1.35% | 6 |
| Oct 7, 2025 | 637.61 | 637.61 | 637.61 | 638.20 | 637.61 | 1.04% | - |
| Oct 6, 2025 | 631.02 | 631.02 | 631.02 | 631.60 | 631.02 | -1.65% | - |
| Oct 3, 2025 | 641.61 | 641.61 | 641.61 | 642.20 | 641.61 | -1.53% | - |
| Oct 2, 2025 | 651.60 | 651.60 | 651.60 | 652.20 | 651.60 | -0.88% | - |
| Oct 1, 2025 | 657.39 | 657.39 | 657.39 | 658.00 | 657.39 | 0.52% | - |
| Sep 30, 2025 | 648.40 | 648.40 | 648.40 | 654.60 | 654.00 | 0.65% | 19 |
| Sep 29, 2025 | 649.80 | 649.80 | 649.80 | 650.40 | 649.80 | 0.71% | - |