McKesson Corporation (BIT:1MCK)
Italy · Delayed Price · Currency is EUR 819.20
0.00 (0.00%)
At close: Mar 25, 2026
BIT:1MCK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 745.20 | 745.20 | 745.20 | 745.20 | 745.20 | -5.29% | - |
| Mar 25, 2026 | 786.80 | 786.80 | 786.80 | 786.80 | 786.80 | 8.64% | - |
| Mar 24, 2026 | 724.20 | 724.20 | 724.20 | 724.20 | 724.20 | 1.77% | - |
| Mar 23, 2026 | 711.60 | 711.60 | 711.60 | 711.60 | 711.60 | -5.92% | - |
| Mar 20, 2026 | 756.40 | 756.40 | 756.40 | 756.40 | 756.40 | -3.64% | - |
| Mar 19, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | -5.94% | - |
| Mar 18, 2026 | 834.60 | 834.60 | 834.60 | 834.60 | 834.60 | 1.88% | - |
| Mar 17, 2026 | 861.40 | 861.40 | 820.00 | 819.20 | 819.20 | -0.75% | 2 |
| Mar 16, 2026 | 825.40 | 825.40 | 825.40 | 825.40 | 825.40 | -2.23% | - |
| Mar 13, 2026 | 844.20 | 844.20 | 844.20 | 844.20 | 844.20 | 1.39% | - |
| Mar 12, 2026 | 832.60 | 832.60 | 832.60 | 832.60 | 832.60 | 5.69% | - |
| Mar 11, 2026 | 787.80 | 787.80 | 787.80 | 787.80 | 787.80 | -3.83% | - |
| Mar 10, 2026 | 819.20 | 819.20 | 819.20 | 819.20 | 819.20 | 4.68% | - |
| Mar 9, 2026 | 782.60 | 782.60 | 782.60 | 782.60 | 782.60 | -3.72% | - |
| Mar 6, 2026 | 812.80 | 812.80 | 812.80 | 812.80 | 812.80 | 3.23% | - |
| Mar 5, 2026 | 787.40 | 787.40 | 787.40 | 787.40 | 787.40 | -5.36% | - |
| Mar 4, 2026 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | -1.98% | - |
| Mar 3, 2026 | 848.80 | 848.80 | 848.80 | 848.80 | 848.80 | 0.74% | - |
| Mar 2, 2026 | 842.60 | 842.60 | 842.60 | 842.60 | 842.60 | 2.11% | - |
| Feb 27, 2026 | 825.20 | 825.20 | 825.20 | 825.20 | 825.20 | 0.07% | - |
| Feb 26, 2026 | 891.00 | 891.00 | 816.80 | 824.60 | 823.90 | 1.80% | 33 |
| Feb 25, 2026 | 809.32 | 809.32 | 809.32 | 810.00 | 809.32 | 0.05% | - |
| Feb 24, 2026 | 808.92 | 808.92 | 808.92 | 809.60 | 808.92 | -0.02% | - |
| Feb 23, 2026 | 809.12 | 809.12 | 809.12 | 809.80 | 809.12 | 1.91% | - |
| Feb 20, 2026 | 793.93 | 793.93 | 793.93 | 794.60 | 793.93 | -0.48% | - |
| Feb 19, 2026 | 797.73 | 797.73 | 797.73 | 798.40 | 797.73 | 0.13% | - |
| Feb 18, 2026 | 796.73 | 796.73 | 796.73 | 797.40 | 796.73 | -0.45% | - |
| Feb 17, 2026 | 799.80 | 799.80 | 799.80 | 801.00 | 800.32 | 2.85% | 15 |
| Feb 16, 2026 | 778.14 | 778.14 | 778.14 | 778.80 | 778.14 | 1.22% | - |
| Feb 13, 2026 | 768.75 | 768.75 | 768.75 | 769.40 | 768.75 | -6.94% | - |
| Feb 12, 2026 | 826.10 | 826.10 | 826.10 | 826.80 | 826.10 | 7.82% | - |
| Feb 11, 2026 | 788.40 | 788.60 | 788.40 | 766.80 | 766.15 | -2.57% | 32 |
| Feb 10, 2026 | 786.34 | 786.34 | 786.34 | 787.00 | 786.34 | -0.48% | - |
| Feb 9, 2026 | 790.13 | 790.13 | 790.13 | 790.80 | 790.13 | -1.22% | - |
| Feb 6, 2026 | 808.40 | 808.40 | 808.40 | 800.60 | 799.93 | -0.35% | 18 |
| Feb 5, 2026 | 697.60 | 789.60 | 697.60 | 803.40 | 802.72 | 14.51% | 114 |
| Feb 4, 2026 | 719.60 | 719.60 | 719.60 | 701.60 | 701.01 | -1.93% | 10 |
| Feb 3, 2026 | 718.40 | 718.40 | 718.40 | 715.40 | 714.80 | 0.48% | 17 |
| Feb 2, 2026 | 699.80 | 709.80 | 699.40 | 712.00 | 711.40 | 2.39% | 111 |
| Jan 30, 2026 | 687.80 | 688.00 | 687.80 | 695.40 | 694.81 | -0.17% | 100 |
| Jan 29, 2026 | 696.01 | 696.01 | 696.01 | 696.60 | 696.01 | 0.17% | - |
| Jan 28, 2026 | 694.81 | 694.81 | 694.81 | 695.40 | 694.81 | -0.23% | - |
| Jan 27, 2026 | 696.41 | 696.41 | 696.41 | 697.00 | 696.41 | 0.61% | - |
| Jan 26, 2026 | 692.22 | 692.22 | 692.22 | 692.80 | 692.22 | -0.12% | - |
| Jan 23, 2026 | 693.02 | 693.02 | 693.02 | 693.60 | 693.02 | -0.63% | - |
| Jan 22, 2026 | 697.41 | 697.41 | 697.41 | 698.00 | 697.41 | 0.37% | - |
| Jan 21, 2026 | 694.81 | 694.81 | 694.81 | 695.40 | 694.81 | -2.61% | - |
| Jan 20, 2026 | 713.40 | 713.40 | 713.40 | 714.00 | 713.40 | -1.46% | - |
| Jan 19, 2026 | 723.99 | 723.99 | 723.99 | 724.60 | 723.99 | -0.36% | - |
| Jan 16, 2026 | 726.59 | 726.59 | 726.59 | 727.20 | 726.59 | 0.75% | - |