McKesson Corporation (BIT:1MCK)
Italy · Delayed Price · Currency is EUR 692.80
0.00 (0.00%)
At close: Oct 31, 2025
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 692.80 | 692.80 | 692.80 | 692.80 | - | - | - |
| Oct 29, 2025 | 692.80 | 692.80 | 692.80 | 692.80 | - | - | - |
| Oct 28, 2025 | 692.80 | 692.80 | 692.80 | 692.80 | - | - | - |
| Oct 27, 2025 | 692.80 | 692.80 | 692.80 | 692.80 | - | - | - |
| Oct 24, 2025 | 693.60 | 693.60 | 692.80 | 692.80 | - | 3.50% | 19 |
| Oct 23, 2025 | 669.40 | 669.40 | 669.40 | 669.40 | - | - | - |
| Oct 22, 2025 | 669.40 | 669.40 | 669.40 | 669.40 | - | - | - |
| Oct 21, 2025 | 669.40 | 669.40 | 669.40 | 669.40 | - | - | - |
| Oct 20, 2025 | 669.40 | 669.40 | 669.40 | 669.40 | - | - | - |
| Oct 17, 2025 | 669.40 | 669.40 | 669.40 | 669.40 | - | - | - |
| Oct 16, 2025 | 669.40 | 669.40 | 669.40 | 669.40 | - | - | - |
| Oct 15, 2025 | 669.40 | 669.40 | 669.40 | 669.40 | - | - | - |
| Oct 14, 2025 | 662.60 | 669.40 | 662.60 | 669.40 | - | 0.45% | 40 |
| Oct 13, 2025 | 659.20 | 666.40 | 659.20 | 666.40 | - | 3.03% | 34 |
| Oct 10, 2025 | 646.80 | 646.80 | 646.80 | 646.80 | - | - | - |
| Oct 9, 2025 | 646.80 | 646.80 | 646.80 | 646.80 | - | - | - |
| Oct 8, 2025 | 642.80 | 646.80 | 642.80 | 646.80 | - | -1.19% | 6 |
| Oct 7, 2025 | 654.60 | 654.60 | 654.60 | 654.60 | - | - | - |
| Oct 6, 2025 | 654.60 | 654.60 | 654.60 | 654.60 | - | - | - |
| Oct 3, 2025 | 654.60 | 654.60 | 654.60 | 654.60 | - | - | - |
| Oct 2, 2025 | 654.60 | 654.60 | 654.60 | 654.60 | - | - | - |
| Oct 1, 2025 | 654.60 | 654.60 | 654.60 | 654.60 | - | - | - |
| Sep 30, 2025 | 648.40 | 654.60 | 648.40 | 654.60 | - | 1.36% | 19 |
| Sep 29, 2025 | 645.80 | 645.80 | 645.80 | 645.80 | - | - | - |
| Sep 26, 2025 | 639.60 | 645.80 | 639.60 | 645.80 | - | 2.64% | 27 |
| Sep 25, 2025 | 629.20 | 629.20 | 629.20 | 629.20 | - | - | - |
| Sep 24, 2025 | 629.20 | 629.20 | 629.20 | 629.20 | - | - | - |
| Sep 23, 2025 | 630.60 | 630.60 | 629.20 | 629.20 | - | 6.54% | 3 |
| Sep 22, 2025 | 590.60 | 590.60 | 590.60 | 590.60 | - | - | - |
| Sep 19, 2025 | 588.00 | 590.60 | 587.60 | 590.60 | - | 1.34% | 89 |
| Sep 18, 2025 | 582.80 | 582.80 | 582.80 | 582.80 | - | - | - |
| Sep 17, 2025 | 582.80 | 582.80 | 582.80 | 582.80 | - | - | - |
| Sep 16, 2025 | 582.80 | 582.80 | 582.80 | 582.80 | - | - | - |
| Sep 15, 2025 | 582.80 | 582.80 | 582.80 | 582.80 | - | - | - |
| Sep 12, 2025 | 582.80 | 582.80 | 582.80 | 582.80 | - | - | - |
| Sep 11, 2025 | 582.80 | 582.80 | 582.80 | 582.80 | - | - | - |
| Sep 10, 2025 | 582.80 | 582.80 | 582.80 | 582.80 | - | - | - |
| Sep 9, 2025 | 582.80 | 582.80 | 582.80 | 582.80 | - | - | - |
| Sep 8, 2025 | 582.80 | 582.80 | 582.80 | 582.80 | - | - | - |
| Sep 5, 2025 | 582.80 | 582.80 | 582.80 | 582.80 | - | - | - |
| Sep 4, 2025 | 582.80 | 582.80 | 582.80 | 582.80 | - | - | - |
| Sep 3, 2025 | 582.80 | 582.80 | 582.80 | 582.80 | - | - | - |
| Sep 2, 2025 | 582.80 | 582.80 | 582.80 | 582.80 | - | - | - |
| Sep 1, 2025 | 582.80 | 582.80 | 582.80 | 582.80 | - | - | - |
| Aug 29, 2025 | 582.80 | 582.80 | 582.80 | 582.80 | - | - | - |
| Aug 28, 2025 | 582.80 | 582.80 | 582.80 | 582.80 | - | - | - |
| Aug 27, 2025 | 582.80 | 582.80 | 582.80 | 582.80 | - | - | - |
| Aug 26, 2025 | 584.80 | 584.80 | 582.80 | 582.80 | - | -4.55% | 7 |
| Aug 25, 2025 | 610.60 | 610.60 | 610.60 | 610.60 | - | - | - |
| Aug 22, 2025 | 610.60 | 610.60 | 610.60 | 610.60 | - | - | - |