McKesson Corporation (BIT:1MCK)
Italy · Delayed Price · Currency is EUR 758.60
-17.00 (-2.19%)
At close: Sep 25, 2026
BIT:1MCK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 758.60 | 758.60 | 758.60 | 758.60 | 758.60 | -2.19% | - |
| Sep 24, 2026 | 775.60 | 775.60 | 775.60 | 775.60 | 775.60 | -1.05% | - |
| Sep 23, 2026 | 783.80 | 783.80 | 783.80 | 783.80 | 783.80 | 0.90% | - |
| Sep 22, 2026 | 776.80 | 776.80 | 776.80 | 776.80 | 776.80 | 0.94% | - |
| Sep 21, 2026 | 769.60 | 769.60 | 769.60 | 769.60 | 769.60 | 1.05% | - |
| Sep 18, 2026 | 761.60 | 761.60 | 761.60 | 761.60 | 761.60 | -0.47% | - |
| Sep 17, 2026 | 768.60 | 768.60 | 768.60 | 765.20 | 765.20 | -1.11% | 9 |
| Sep 16, 2026 | 773.80 | 773.80 | 773.80 | 773.80 | 773.80 | -0.23% | - |
| Sep 15, 2026 | 765.60 | 765.60 | 765.60 | 775.60 | 775.60 | -0.15% | 2 |
| Sep 14, 2026 | 776.80 | 776.80 | 776.80 | 776.80 | 776.80 | 2.91% | - |
| Sep 11, 2026 | 754.80 | 754.80 | 754.80 | 754.80 | 754.80 | -0.76% | - |
| Sep 10, 2026 | 760.60 | 760.60 | 760.60 | 760.60 | 760.60 | -1.45% | - |
| Sep 9, 2026 | 771.80 | 771.80 | 771.80 | 771.80 | 771.80 | 0.99% | - |
| Sep 8, 2026 | 764.20 | 764.20 | 764.20 | 764.20 | 764.20 | 2.94% | - |
| Sep 7, 2026 | 742.40 | 742.40 | 742.40 | 742.40 | 742.40 | -5.76% | - |
| Sep 4, 2026 | 787.80 | 787.80 | 787.80 | 787.80 | 787.80 | -0.86% | - |
| Sep 3, 2026 | 797.00 | 797.00 | 797.00 | 794.60 | 794.60 | -0.38% | 3 |
| Sep 2, 2026 | 797.60 | 797.60 | 797.60 | 797.60 | 797.60 | 1.99% | - |
| Sep 1, 2026 | 782.00 | 782.00 | 782.00 | 782.00 | 782.00 | 2.57% | - |
| Aug 31, 2026 | 762.40 | 762.40 | 762.40 | 762.40 | 762.40 | -1.40% | - |
| Aug 28, 2026 | 762.60 | 762.60 | 762.60 | 774.00 | 773.19 | 1.28% | 1 |
| Aug 27, 2026 | 764.20 | 764.20 | 764.20 | 764.20 | 763.40 | -0.83% | - |
| Aug 26, 2026 | 770.60 | 770.60 | 770.60 | 770.60 | 769.79 | 1.69% | - |
| Aug 25, 2026 | 757.80 | 757.80 | 757.80 | 757.80 | 757.01 | 1.75% | - |
| Aug 24, 2026 | 744.80 | 744.80 | 744.80 | 744.80 | 744.02 | 0.92% | - |
| Aug 21, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 737.23 | 1.65% | - |
| Aug 20, 2026 | 726.00 | 726.00 | 726.00 | 726.00 | 725.24 | -1.28% | - |
| Aug 19, 2026 | 735.40 | 735.40 | 735.40 | 735.40 | 734.63 | -3.39% | - |
| Aug 18, 2026 | 742.80 | 742.80 | 742.80 | 761.20 | 760.40 | 1.01% | 10 |
| Aug 17, 2026 | 743.00 | 745.80 | 743.00 | 753.60 | 752.81 | 0.99% | 14 |
| Aug 14, 2026 | 746.20 | 746.20 | 746.20 | 746.20 | 745.42 | -0.03% | - |
| Aug 13, 2026 | 760.40 | 760.40 | 760.40 | 746.40 | 745.62 | -3.47% | 21 |
| Aug 12, 2026 | 776.60 | 776.60 | 776.60 | 773.20 | 772.39 | -0.21% | 1 |
| Aug 11, 2026 | 774.80 | 774.80 | 774.80 | 774.80 | 773.99 | 0.34% | - |
| Aug 10, 2026 | 772.20 | 772.20 | 772.20 | 772.20 | 771.39 | 1.26% | - |
| Aug 7, 2026 | 762.60 | 762.60 | 762.60 | 762.60 | 761.80 | 4.44% | - |
| Aug 6, 2026 | 773.00 | 773.00 | 772.80 | 730.20 | 729.44 | -0.08% | 91 |
| Aug 5, 2026 | 715.60 | 737.20 | 715.60 | 730.80 | 730.04 | 1.08% | 4 |
| Aug 4, 2026 | 717.60 | 717.60 | 717.60 | 723.00 | 722.24 | -2.59% | 8 |
| Aug 3, 2026 | 747.00 | 747.00 | 747.00 | 742.20 | 741.42 | -0.08% | 1 |
| Jul 31, 2026 | 745.80 | 745.80 | 718.80 | 742.80 | 742.02 | -1.30% | 54 |
| Jul 30, 2026 | 752.60 | 752.60 | 752.60 | 752.60 | 751.81 | -5.40% | - |
| Jul 29, 2026 | 785.00 | 785.00 | 785.00 | 795.60 | 794.77 | 3.95% | 1 |
| Jul 28, 2026 | 747.40 | 747.40 | 747.40 | 765.40 | 764.60 | 1.97% | 6 |
| Jul 27, 2026 | 750.60 | 750.60 | 750.60 | 750.60 | 749.81 | 1.54% | - |
| Jul 24, 2026 | 739.20 | 739.20 | 739.20 | 739.20 | 738.43 | 2.47% | - |
| Jul 23, 2026 | 720.80 | 720.80 | 720.80 | 721.40 | 720.65 | -0.14% | 1 |
| Jul 22, 2026 | 722.40 | 722.40 | 722.40 | 722.40 | 721.64 | -0.19% | - |
| Jul 21, 2026 | 723.80 | 723.80 | 723.80 | 723.80 | 723.04 | -1.09% | - |
| Jul 20, 2026 | 731.80 | 731.80 | 731.80 | 731.80 | 731.03 | -2.01% | - |