McKesson Corporation (BIT:1MCK)
Italy · Delayed Price · Currency is EUR 650.40
-39.80 (-5.77%)
At close: May 6, 2026
BIT:1MCK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 642.80 | 643.20 | 642.80 | 621.80 | 621.80 | -4.40% | 6 |
| May 6, 2026 | 650.40 | 650.40 | 650.40 | 650.40 | 650.40 | -5.77% | - |
| May 5, 2026 | 690.20 | 690.20 | 690.20 | 690.20 | 690.20 | -0.63% | - |
| May 4, 2026 | 679.60 | 679.60 | 679.60 | 694.60 | 694.60 | 1.31% | 1 |
| Apr 30, 2026 | 685.60 | 685.60 | 685.60 | 685.60 | 685.60 | -3.49% | - |
| Apr 29, 2026 | 710.40 | 710.40 | 710.40 | 710.40 | 710.40 | -2.31% | - |
| Apr 28, 2026 | 727.20 | 727.20 | 727.20 | 727.20 | 727.20 | 5.79% | - |
| Apr 27, 2026 | 687.40 | 687.40 | 687.40 | 687.40 | 687.40 | 0.47% | - |
| Apr 24, 2026 | 684.20 | 684.20 | 684.20 | 684.20 | 684.20 | -1.38% | - |
| Apr 23, 2026 | 693.80 | 693.80 | 693.80 | 693.80 | 693.80 | -0.89% | - |
| Apr 22, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -0.46% | - |
| Apr 21, 2026 | 703.20 | 703.20 | 703.20 | 703.20 | 703.20 | -6.36% | - |
| Apr 20, 2026 | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | 4.98% | - |
| Apr 17, 2026 | 715.40 | 715.40 | 715.40 | 715.40 | 715.40 | -2.67% | - |
| Apr 16, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -1.63% | - |
| Apr 15, 2026 | 747.20 | 747.20 | 747.20 | 747.20 | 747.20 | 1.69% | - |
| Apr 14, 2026 | 734.80 | 734.80 | 734.80 | 734.80 | 734.80 | 1.52% | - |
| Apr 13, 2026 | 723.80 | 723.80 | 723.80 | 723.80 | 723.80 | -3.90% | - |
| Apr 10, 2026 | 753.20 | 753.20 | 753.20 | 753.20 | 753.20 | 3.21% | - |
| Apr 9, 2026 | 729.80 | 729.80 | 729.80 | 729.80 | 729.80 | -0.90% | - |
| Apr 8, 2026 | 736.40 | 736.40 | 736.40 | 736.40 | 736.40 | 1.15% | - |
| Apr 7, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | -6.40% | - |
| Apr 2, 2026 | 777.80 | 777.80 | 777.80 | 777.80 | 777.80 | 1.78% | - |
| Apr 1, 2026 | 764.20 | 764.20 | 764.20 | 764.20 | 764.20 | 4.60% | - |
| Mar 31, 2026 | 730.60 | 730.60 | 730.60 | 730.60 | 730.60 | -2.90% | - |
| Mar 30, 2026 | 752.40 | 752.40 | 752.40 | 752.40 | 752.40 | 0.64% | - |
| Mar 27, 2026 | 747.60 | 747.60 | 747.60 | 747.60 | 747.60 | 0.32% | - |
| Mar 26, 2026 | 745.20 | 745.20 | 745.20 | 745.20 | 745.20 | -5.29% | - |
| Mar 25, 2026 | 786.80 | 786.80 | 786.80 | 786.80 | 786.80 | 8.64% | - |
| Mar 24, 2026 | 724.20 | 724.20 | 724.20 | 724.20 | 724.20 | 1.77% | - |
| Mar 23, 2026 | 711.60 | 711.60 | 711.60 | 711.60 | 711.60 | -5.92% | - |
| Mar 20, 2026 | 756.40 | 756.40 | 756.40 | 756.40 | 756.40 | -3.64% | - |
| Mar 19, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | -5.94% | - |
| Mar 18, 2026 | 834.60 | 834.60 | 834.60 | 834.60 | 834.60 | 1.88% | - |
| Mar 17, 2026 | 861.40 | 861.40 | 820.00 | 819.20 | 819.20 | -0.75% | 2 |
| Mar 16, 2026 | 825.40 | 825.40 | 825.40 | 825.40 | 825.40 | -2.23% | - |
| Mar 13, 2026 | 844.20 | 844.20 | 844.20 | 844.20 | 844.20 | 1.39% | - |
| Mar 12, 2026 | 832.60 | 832.60 | 832.60 | 832.60 | 832.60 | 5.69% | - |
| Mar 11, 2026 | 787.80 | 787.80 | 787.80 | 787.80 | 787.80 | -3.83% | - |
| Mar 10, 2026 | 819.20 | 819.20 | 819.20 | 819.20 | 819.20 | 4.68% | - |
| Mar 9, 2026 | 782.60 | 782.60 | 782.60 | 782.60 | 782.60 | -3.72% | - |
| Mar 6, 2026 | 812.80 | 812.80 | 812.80 | 812.80 | 812.80 | 3.23% | - |
| Mar 5, 2026 | 787.40 | 787.40 | 787.40 | 787.40 | 787.40 | -5.36% | - |
| Mar 4, 2026 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | -1.98% | - |
| Mar 3, 2026 | 848.80 | 848.80 | 848.80 | 848.80 | 848.80 | 0.74% | - |
| Mar 2, 2026 | 842.60 | 842.60 | 842.60 | 842.60 | 842.60 | 2.11% | - |
| Feb 27, 2026 | 825.20 | 825.20 | 825.20 | 825.20 | 825.20 | 0.07% | - |
| Feb 26, 2026 | 891.00 | 891.00 | 816.80 | 824.60 | 823.90 | 1.80% | 33 |
| Feb 25, 2026 | 809.32 | 809.32 | 809.32 | 810.00 | 809.32 | 0.05% | - |
| Feb 24, 2026 | 808.92 | 808.92 | 808.92 | 809.60 | 808.92 | -0.02% | - |