McKesson Corporation (BIT:1MCK)
Italy · Delayed Price · Currency is EUR 819.20
0.00 (0.00%)
At close: Apr 15, 2026
BIT:1MCK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -1.63% | - |
| Apr 15, 2026 | 747.20 | 747.20 | 747.20 | 747.20 | 747.20 | 1.69% | - |
| Apr 14, 2026 | 734.80 | 734.80 | 734.80 | 734.80 | 734.80 | 1.52% | - |
| Apr 13, 2026 | 723.80 | 723.80 | 723.80 | 723.80 | 723.80 | -3.90% | - |
| Apr 10, 2026 | 753.20 | 753.20 | 753.20 | 753.20 | 753.20 | 3.21% | - |
| Apr 9, 2026 | 729.80 | 729.80 | 729.80 | 729.80 | 729.80 | -0.90% | - |
| Apr 8, 2026 | 736.40 | 736.40 | 736.40 | 736.40 | 736.40 | 1.15% | - |
| Apr 7, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | -6.40% | - |
| Apr 2, 2026 | 777.80 | 777.80 | 777.80 | 777.80 | 777.80 | 1.78% | - |
| Apr 1, 2026 | 764.20 | 764.20 | 764.20 | 764.20 | 764.20 | 4.60% | - |
| Mar 31, 2026 | 730.60 | 730.60 | 730.60 | 730.60 | 730.60 | -2.90% | - |
| Mar 30, 2026 | 752.40 | 752.40 | 752.40 | 752.40 | 752.40 | 0.64% | - |
| Mar 27, 2026 | 747.60 | 747.60 | 747.60 | 747.60 | 747.60 | 0.32% | - |
| Mar 26, 2026 | 745.20 | 745.20 | 745.20 | 745.20 | 745.20 | -5.29% | - |
| Mar 25, 2026 | 786.80 | 786.80 | 786.80 | 786.80 | 786.80 | 8.64% | - |
| Mar 24, 2026 | 724.20 | 724.20 | 724.20 | 724.20 | 724.20 | 1.77% | - |
| Mar 23, 2026 | 711.60 | 711.60 | 711.60 | 711.60 | 711.60 | -5.92% | - |
| Mar 20, 2026 | 756.40 | 756.40 | 756.40 | 756.40 | 756.40 | -3.64% | - |
| Mar 19, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | -5.94% | - |
| Mar 18, 2026 | 834.60 | 834.60 | 834.60 | 834.60 | 834.60 | 1.88% | - |
| Mar 17, 2026 | 861.40 | 861.40 | 820.00 | 819.20 | 819.20 | -0.75% | 2 |
| Mar 16, 2026 | 825.40 | 825.40 | 825.40 | 825.40 | 825.40 | -2.23% | - |
| Mar 13, 2026 | 844.20 | 844.20 | 844.20 | 844.20 | 844.20 | 1.39% | - |
| Mar 12, 2026 | 832.60 | 832.60 | 832.60 | 832.60 | 832.60 | 5.69% | - |
| Mar 11, 2026 | 787.80 | 787.80 | 787.80 | 787.80 | 787.80 | -3.83% | - |
| Mar 10, 2026 | 819.20 | 819.20 | 819.20 | 819.20 | 819.20 | 4.68% | - |
| Mar 9, 2026 | 782.60 | 782.60 | 782.60 | 782.60 | 782.60 | -3.72% | - |
| Mar 6, 2026 | 812.80 | 812.80 | 812.80 | 812.80 | 812.80 | 3.23% | - |
| Mar 5, 2026 | 787.40 | 787.40 | 787.40 | 787.40 | 787.40 | -5.36% | - |
| Mar 4, 2026 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | -1.98% | - |
| Mar 3, 2026 | 848.80 | 848.80 | 848.80 | 848.80 | 848.80 | 0.74% | - |
| Mar 2, 2026 | 842.60 | 842.60 | 842.60 | 842.60 | 842.60 | 2.11% | - |
| Feb 27, 2026 | 825.20 | 825.20 | 825.20 | 825.20 | 825.20 | 0.07% | - |
| Feb 26, 2026 | 891.00 | 891.00 | 816.80 | 824.60 | 823.90 | 1.80% | 33 |
| Feb 25, 2026 | 809.32 | 809.32 | 809.32 | 810.00 | 809.32 | 0.05% | - |
| Feb 24, 2026 | 808.92 | 808.92 | 808.92 | 809.60 | 808.92 | -0.02% | - |
| Feb 23, 2026 | 809.12 | 809.12 | 809.12 | 809.80 | 809.12 | 1.91% | - |
| Feb 20, 2026 | 793.93 | 793.93 | 793.93 | 794.60 | 793.93 | -0.48% | - |
| Feb 19, 2026 | 797.73 | 797.73 | 797.73 | 798.40 | 797.73 | 0.13% | - |
| Feb 18, 2026 | 796.73 | 796.73 | 796.73 | 797.40 | 796.73 | -0.45% | - |
| Feb 17, 2026 | 799.80 | 799.80 | 799.80 | 801.00 | 800.32 | 2.85% | 15 |
| Feb 16, 2026 | 778.14 | 778.14 | 778.14 | 778.80 | 778.14 | 1.22% | - |
| Feb 13, 2026 | 768.75 | 768.75 | 768.75 | 769.40 | 768.75 | -6.94% | - |
| Feb 12, 2026 | 826.10 | 826.10 | 826.10 | 826.80 | 826.10 | 7.82% | - |
| Feb 11, 2026 | 788.40 | 788.60 | 788.40 | 766.80 | 766.15 | -2.57% | 32 |
| Feb 10, 2026 | 786.34 | 786.34 | 786.34 | 787.00 | 786.34 | -0.48% | - |
| Feb 9, 2026 | 790.13 | 790.13 | 790.13 | 790.80 | 790.13 | -1.22% | - |
| Feb 6, 2026 | 808.40 | 808.40 | 808.40 | 800.60 | 799.93 | -0.35% | 18 |
| Feb 5, 2026 | 697.60 | 789.60 | 697.60 | 803.40 | 802.72 | 14.51% | 114 |
| Feb 4, 2026 | 719.60 | 719.60 | 719.60 | 701.60 | 701.01 | -1.93% | 10 |