McKesson Corporation (BIT:1MCK)
Italy · Delayed Price · Currency is EUR 708.80
+23.40 (3.41%)
At close: Jul 7, 2026
BIT:1MCK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 696.80 | 696.80 | 696.40 | 685.40 | 685.40 | -6.72% | 5 |
| Jul 3, 2026 | 734.80 | 734.80 | 734.80 | 734.80 | 734.80 | 7.18% | - |
| Jul 2, 2026 | 671.00 | 690.20 | 671.00 | 685.60 | 685.60 | 2.24% | 13 |
| Jul 1, 2026 | 680.40 | 680.40 | 680.40 | 670.60 | 670.60 | 2.63% | 3 |
| Jun 30, 2026 | 657.00 | 657.00 | 657.00 | 653.40 | 653.40 | -2.01% | 1 |
| Jun 29, 2026 | 666.80 | 666.80 | 666.80 | 666.80 | 666.80 | -2.51% | - |
| Jun 26, 2026 | 684.00 | 684.00 | 684.00 | 684.00 | 684.00 | -0.18% | - |
| Jun 25, 2026 | 671.00 | 671.00 | 671.00 | 685.20 | 685.20 | 0.71% | 10 |
| Jun 24, 2026 | 680.40 | 680.40 | 680.40 | 680.40 | 680.40 | 1.07% | - |
| Jun 23, 2026 | 673.20 | 673.20 | 673.20 | 673.20 | 673.20 | 2.40% | - |
| Jun 22, 2026 | 657.40 | 657.40 | 657.40 | 657.40 | 657.40 | -3.72% | - |
| Jun 19, 2026 | 682.80 | 682.80 | 682.80 | 682.80 | 682.80 | 3.58% | - |
| Jun 18, 2026 | 659.20 | 659.20 | 659.20 | 659.20 | 659.20 | -1.29% | - |
| Jun 17, 2026 | 667.80 | 667.80 | 667.80 | 667.80 | 667.80 | -1.30% | - |
| Jun 16, 2026 | 676.60 | 676.60 | 676.60 | 676.60 | 676.60 | 0.86% | - |
| Jun 15, 2026 | 670.80 | 670.80 | 670.80 | 670.80 | 670.80 | -1.67% | - |
| Jun 12, 2026 | 682.20 | 682.20 | 682.20 | 682.20 | 682.20 | -1.33% | - |
| Jun 11, 2026 | 690.60 | 690.60 | 690.60 | 691.40 | 691.40 | 0.67% | 1 |
| Jun 10, 2026 | 686.80 | 686.80 | 686.80 | 686.80 | 686.80 | 2.23% | - |
| Jun 9, 2026 | 664.80 | 664.80 | 664.80 | 671.80 | 671.80 | 0.54% | 1 |
| Jun 8, 2026 | 668.20 | 668.20 | 668.20 | 668.20 | 668.20 | -0.54% | - |
| Jun 5, 2026 | 671.80 | 671.80 | 671.80 | 671.80 | 671.80 | 3.58% | - |
| Jun 4, 2026 | 651.00 | 651.00 | 651.00 | 648.60 | 648.60 | 2.40% | 2 |
| Jun 3, 2026 | 633.40 | 633.40 | 633.40 | 633.40 | 633.40 | 0.09% | - |
| Jun 2, 2026 | 624.40 | 624.40 | 624.20 | 632.80 | 632.80 | - | 38 |
| Jun 1, 2026 | 632.80 | 632.80 | 632.80 | 632.80 | 632.80 | -1.13% | - |
| May 29, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -1.64% | - |
| May 28, 2026 | 651.40 | 651.40 | 651.40 | 651.40 | 650.70 | -0.15% | - |
| May 27, 2026 | 653.20 | 653.20 | 653.20 | 652.40 | 651.70 | 0.40% | 1 |
| May 26, 2026 | 649.80 | 649.80 | 649.80 | 649.80 | 649.10 | -5.74% | - |
| May 25, 2026 | 689.40 | 689.40 | 689.40 | 689.40 | 688.66 | 5.16% | - |
| May 22, 2026 | 655.60 | 655.60 | 655.60 | 655.60 | 654.89 | -0.03% | - |
| May 21, 2026 | 659.00 | 659.00 | 654.60 | 655.80 | 655.09 | 0.86% | 8 |
| May 20, 2026 | 650.20 | 650.20 | 650.20 | 650.20 | 649.50 | -3.04% | - |
| May 19, 2026 | 670.60 | 670.60 | 670.60 | 670.60 | 669.88 | 1.24% | - |
| May 18, 2026 | 662.40 | 662.40 | 662.40 | 662.40 | 661.68 | 1.35% | - |
| May 15, 2026 | 642.00 | 642.00 | 642.00 | 653.60 | 652.89 | 2.19% | 4 |
| May 14, 2026 | 639.60 | 639.60 | 639.60 | 639.60 | 638.91 | 1.75% | - |
| May 13, 2026 | 628.60 | 628.60 | 628.60 | 628.60 | 627.92 | 0.48% | - |
| May 12, 2026 | 625.60 | 625.60 | 625.60 | 625.60 | 624.92 | 0.10% | - |
| May 11, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 624.32 | -2.83% | - |
| May 8, 2026 | 655.40 | 655.40 | 655.40 | 643.20 | 642.51 | 3.44% | 4 |
| May 7, 2026 | 642.80 | 643.20 | 642.80 | 621.80 | 621.13 | -4.40% | 6 |
| May 6, 2026 | 650.40 | 650.40 | 650.40 | 650.40 | 649.70 | -5.77% | - |
| May 5, 2026 | 690.20 | 690.20 | 690.20 | 690.20 | 689.45 | -0.63% | - |
| May 4, 2026 | 679.60 | 679.60 | 679.60 | 694.60 | 693.85 | 1.31% | 1 |
| Apr 30, 2026 | 685.60 | 685.60 | 685.60 | 685.60 | 684.86 | -3.49% | - |
| Apr 29, 2026 | 710.40 | 710.40 | 710.40 | 710.40 | 709.63 | -2.31% | - |
| Apr 28, 2026 | 727.20 | 727.20 | 727.20 | 727.20 | 726.41 | 5.79% | - |
| Apr 27, 2026 | 687.40 | 687.40 | 687.40 | 687.40 | 686.66 | 0.47% | - |