BIT:1MUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	14.36	14.36	14.36	14.36	14.36	-1.91%	-
Jul 16, 2026	14.46	14.46	14.46	14.64	14.64	-4.19%	70
Jul 15, 2026	15.28	15.28	15.28	15.28	15.28	-3.41%	-
Jul 14, 2026	15.82	15.82	15.82	15.82	15.82	2.79%	-
Jul 13, 2026	15.39	15.39	15.39	15.39	15.39	-1.41%	-
Jul 10, 2026	15.61	15.61	15.61	15.61	15.61	-1.39%	-
Jul 9, 2026	15.83	15.83	15.83	15.83	15.83	5.60%	-
Jul 8, 2026	14.99	14.99	14.99	14.99	14.99	-4.70%	-
Jul 7, 2026	15.73	15.73	15.73	15.73	15.73	-4.43%	-
Jul 6, 2026	16.46	16.46	16.46	16.46	16.46	-1.08%	-
Jul 3, 2026	16.64	16.64	16.64	16.64	16.64	1.84%	-
Jul 2, 2026	15.48	15.48	15.48	16.34	16.34	0.93%	50
Jul 1, 2026	16.19	16.19	16.19	16.19	16.19	1.25%	-
Jun 30, 2026	15.77	15.77	15.77	15.99	15.99	4.17%	300
Jun 29, 2026	15.35	15.35	15.35	15.35	15.35	-2.91%	-
Jun 26, 2026	15.81	15.81	15.81	15.81	15.81	3.06%	-
Jun 25, 2026	15.34	15.34	15.34	15.34	15.34	1.99%	-
Jun 24, 2026	15.04	15.04	15.04	15.04	15.04	-4.51%	-
Jun 23, 2026	15.75	15.75	15.75	15.75	15.75	-6.58%	-
Jun 22, 2026	16.86	16.86	16.86	16.86	16.86	3.50%	-
Jun 19, 2026	16.29	16.29	16.29	16.29	16.29	-2.46%	-
Jun 18, 2026	16.70	16.70	16.70	16.70	16.70	-6.86%	-
Jun 17, 2026	17.93	17.93	17.93	17.93	17.93	3.58%	-
Jun 16, 2026	17.19	17.19	17.19	17.31	17.31	-1.70%	50
Jun 15, 2026	17.61	17.61	17.61	17.61	17.61	7.51%	-
Jun 12, 2026	16.38	16.38	16.38	16.38	16.38	7.20%	-
Jun 11, 2026	15.28	15.28	15.28	15.28	15.28	0.73%	-
Jun 10, 2026	15.17	15.17	15.17	15.17	15.17	-0.65%	-
Jun 9, 2026	15.27	15.27	15.27	15.27	15.27	-3.35%	-
Jun 8, 2026	16.08	16.08	16.08	15.80	15.80	-2.95%	300
Jun 5, 2026	16.28	16.28	16.28	16.28	16.28	-10.35%	-
Jun 4, 2026	18.16	18.16	18.16	18.16	18.16	-0.71%	-
Jun 3, 2026	18.32	18.32	18.32	18.29	18.29	-4.34%	50
Jun 2, 2026	19.12	19.12	19.12	19.12	19.12	3.18%	-
Jun 1, 2026	18.53	18.53	18.53	18.53	18.53	-1.96%	-
May 29, 2026	18.90	18.90	18.90	18.90	18.90	3.11%	-
May 28, 2026	18.28	18.28	18.28	18.33	18.33	-0.65%	14
May 27, 2026	18.45	18.45	18.45	18.45	18.45	-0.97%	-
May 26, 2026	18.50	18.50	18.50	18.63	18.63	1.97%	120
May 25, 2026	18.27	18.27	18.27	18.27	18.27	0.72%	-
May 22, 2026	18.14	18.14	18.14	18.14	18.14	0.39%	-
May 21, 2026	18.09	18.09	18.09	18.07	18.07	-2.95%	300
May 20, 2026	18.62	18.62	18.62	18.62	18.62	4.08%	-
May 19, 2026	17.89	17.89	17.89	17.89	17.89	-5.69%	-
May 18, 2026	18.97	18.97	18.97	18.97	18.97	-2.82%	-
May 15, 2026	19.52	19.52	19.52	19.52	19.52	-8.61%	-
May 14, 2026	21.36	21.36	21.36	21.36	21.36	-3.52%	-
May 13, 2026	22.14	22.14	22.14	22.14	22.14	9.50%	-
May 12, 2026	20.22	20.22	20.22	20.22	20.22	-4.98%	-
May 11, 2026	21.28	21.28	21.28	21.28	21.28	3.60%	-