Skip to main content
logo
McEwen Inc. (BIT:1MUX)
Italy flag Italy · Delayed Price · Currency is EUR
16.34
+0.23 (1.43%)
At close: Aug 14, 2026

BIT:1MUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202616.3316.8516.3316.3416.341.43%120
Aug 13, 202616.6717.0416.6716.1116.11-3.07%80
Aug 12, 202616.6216.6216.6216.6216.62-0.42%-
Aug 11, 202617.0117.0116.8216.6916.691.52%25
Aug 10, 202616.4416.4416.4416.4416.44-0.06%-
Aug 7, 202616.4516.4516.4516.4516.451.04%-
Aug 6, 202616.2816.2816.2816.2816.28-6.33%-
Aug 5, 202616.9116.9116.9117.3817.387.28%5
Aug 4, 202616.2016.2016.2016.2016.207.07%-
Aug 3, 202615.1315.1315.1315.1315.131.20%-
Jul 31, 202614.9514.9514.9514.9514.95-0.47%-
Jul 30, 202615.0215.0215.0215.0215.024.02%-
Jul 29, 202614.4414.4414.4414.4414.44-2.89%-
Jul 28, 202614.8714.8714.8714.8714.87-2.11%-
Jul 27, 202615.1915.1915.1915.1915.19-2.63%-
Jul 24, 202615.6015.6015.6015.6015.603.79%-
Jul 23, 202615.0315.0315.0315.0315.03-7.68%-
Jul 22, 202616.2816.2816.2816.2816.287.03%-
Jul 21, 202615.2115.2115.2115.2115.215.63%-
Jul 20, 202614.4014.4014.4014.4014.400.28%-
Jul 17, 202614.3614.3614.3614.3614.36-1.91%-
Jul 16, 202614.4614.4614.4614.6414.64-4.19%70
Jul 15, 202615.2815.2815.2815.2815.28-3.41%-
Jul 14, 202615.8215.8215.8215.8215.822.79%-
Jul 13, 202615.3915.3915.3915.3915.39-1.41%-
Jul 10, 202615.6115.6115.6115.6115.61-1.39%-
Jul 9, 202615.8315.8315.8315.8315.835.60%-
Jul 8, 202614.9914.9914.9914.9914.99-4.70%-
Jul 7, 202615.7315.7315.7315.7315.73-4.43%-
Jul 6, 202616.4616.4616.4616.4616.46-1.08%-
Jul 3, 202616.6416.6416.6416.6416.641.84%-
Jul 2, 202615.4815.4815.4816.3416.340.93%50
Jul 1, 202616.1916.1916.1916.1916.191.25%-
Jun 30, 202615.7715.7715.7715.9915.994.17%300
Jun 29, 202615.3515.3515.3515.3515.35-2.91%-
Jun 26, 202615.8115.8115.8115.8115.813.06%-
Jun 25, 202615.3415.3415.3415.3415.341.99%-
Jun 24, 202615.0415.0415.0415.0415.04-4.51%-
Jun 23, 202615.7515.7515.7515.7515.75-6.58%-
Jun 22, 202616.8616.8616.8616.8616.863.50%-
Jun 19, 202616.2916.2916.2916.2916.29-2.46%-
Jun 18, 202616.7016.7016.7016.7016.70-6.86%-
Jun 17, 202617.9317.9317.9317.9317.933.58%-
Jun 16, 202617.1917.1917.1917.3117.31-1.70%50
Jun 15, 202617.6117.6117.6117.6117.617.51%-
Jun 12, 202616.3816.3816.3816.3816.387.20%-
Jun 11, 202615.2815.2815.2815.2815.280.73%-
Jun 10, 202615.1715.1715.1715.1715.17-0.65%-
Jun 9, 202615.2715.2715.2715.2715.27-3.35%-
Jun 8, 202616.0816.0816.0815.8015.80-2.95%300