BIT:1SANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	11.78	11.93	11.65	11.76	11.76	-0.76%	5,736
Oct 1, 2026	12.30	12.30	11.85	11.85	11.85	-4.03%	7,425
Sep 30, 2026	12.52	12.52	12.41	12.35	12.35	-1.33%	1,238
Sep 29, 2026	12.59	12.72	12.56	12.51	12.51	0.08%	1,024
Sep 28, 2026	12.59	12.61	12.50	12.50	12.50	-0.67%	3,460
Sep 25, 2026	12.64	12.64	12.64	12.59	12.59	0.53%	401
Sep 24, 2026	12.58	12.58	12.58	12.52	12.52	-0.95%	20
Sep 23, 2026	12.74	12.74	12.66	12.64	12.64	-0.39%	1,494
Sep 22, 2026	12.78	12.91	12.78	12.69	12.69	-0.31%	3,913
Sep 21, 2026	12.70	12.74	12.69	12.73	12.73	1.47%	4,253
Sep 18, 2026	13.12	13.12	12.59	12.55	12.55	-3.21%	5,190
Sep 17, 2026	12.70	12.94	12.70	12.96	12.96	1.87%	7,042
Sep 16, 2026	12.73	12.73	12.65	12.73	12.73	0.33%	4,775
Sep 15, 2026	12.59	12.79	12.59	12.68	12.68	-0.42%	777
Sep 14, 2026	12.86	12.86	12.72	12.74	12.74	-0.93%	1,192
Sep 11, 2026	12.78	12.88	12.78	12.86	12.86	1.50%	16,910
Sep 10, 2026	12.78	12.78	12.60	12.67	12.67	0.19%	12,199
Sep 9, 2026	12.69	12.69	12.49	12.64	12.64	-2.14%	8,016
Sep 8, 2026	12.88	12.93	12.88	12.92	12.92	0.34%	393
Sep 7, 2026	12.68	12.88	12.68	12.88	12.88	0.03%	2,679
Sep 4, 2026	12.80	12.87	12.77	12.87	12.87	-0.17%	5,594
Sep 3, 2026	12.82	12.88	12.82	12.89	12.89	1.53%	2,469
Sep 2, 2026	12.57	12.73	12.57	12.70	12.70	1.02%	878
Sep 1, 2026	12.60	12.64	12.50	12.57	12.57	-0.90%	6,549
Aug 31, 2026	12.74	12.77	12.72	12.69	12.69	-0.22%	3,125
Aug 28, 2026	12.65	12.74	12.63	12.71	12.71	1.31%	2,722
Aug 27, 2026	12.64	12.64	12.53	12.55	12.55	-1.34%	576
Aug 26, 2026	12.70	12.70	12.70	12.72	12.72	0.95%	800
Aug 25, 2026	12.75	12.75	12.64	12.60	12.60	-1.08%	1,051
Aug 24, 2026	12.56	12.68	12.56	12.74	12.74	1.38%	3,551
Aug 21, 2026	12.40	12.58	12.40	12.56	12.56	2.58%	28,413
Aug 20, 2026	12.23	12.29	12.22	12.25	12.25	0.28%	2,419
Aug 19, 2026	12.32	12.35	12.20	12.21	12.21	-1.90%	91,425
Aug 18, 2026	12.72	12.72	12.64	12.45	12.45	-1.97%	4,272
Aug 17, 2026	12.82	12.88	12.77	12.70	12.70	-1.38%	600
Aug 14, 2026	12.90	12.90	12.83	12.88	12.88	-0.23%	1,445
Aug 13, 2026	12.91	13.10	12.91	12.91	12.91	-	45,911
Aug 12, 2026	12.86	12.97	12.86	12.91	12.91	0.62%	35,714
Aug 11, 2026	12.89	12.93	12.83	12.83	12.83	-0.19%	6,670
Aug 10, 2026	12.79	12.87	12.79	12.85	12.85	-0.16%	3,484
Aug 7, 2026	12.80	12.99	12.73	12.87	12.87	-0.19%	6,068
Aug 6, 2026	12.83	13.00	12.83	12.90	12.90	1.15%	13,509
Aug 5, 2026	12.65	12.78	12.65	12.75	12.75	0.77%	7,405
Aug 4, 2026	12.56	12.68	12.56	12.65	12.65	1.01%	3,625
Aug 3, 2026	12.42	12.52	12.42	12.53	12.53	1.90%	8,002
Jul 31, 2026	12.41	12.45	12.31	12.29	12.29	0.67%	8,050
Jul 30, 2026	11.98	12.19	11.98	12.21	12.21	2.12%	7,053
Jul 29, 2026	12.14	12.14	11.94	11.96	11.96	-2.22%	5,916
Jul 28, 2026	12.34	12.34	12.16	12.23	12.23	-0.16%	1,490
Jul 27, 2026	12.18	12.34	12.18	12.25	12.25	2.49%	1,786