Svenska Cellulosa Aktiebolaget SCA (publ) (BIT:1SCAB)
Italy · Delayed Price · Currency is EUR 10.80
0.00 (0.00%)
At close: Oct 2, 2026
BIT:1SCAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Oct 1, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Sep 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.10% | - |
| Sep 29, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - | - |
| Sep 28, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.22% | - |
| Sep 25, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Sep 24, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.23% | - |
| Sep 23, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.05% | - |
| Sep 22, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 3.60% | - |
| Sep 21, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | - |
| Sep 18, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | - |
| Sep 17, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | - |
| Sep 16, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.05% | - |
| Sep 15, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 2.54% | - |
| Sep 14, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.33% | - |
| Sep 11, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -3.24% | - |
| Sep 10, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.93% | - |
| Sep 9, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% | - |
| Sep 8, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.77% | - |
| Sep 7, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.05% | - |
| Sep 4, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.21% | - |
| Sep 3, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -3.15% | - |
| Sep 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.16% | - |
| Sep 1, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 3.26% | - |
| Aug 31, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.48% | - |
| Aug 28, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 3.20% | - |
| Aug 27, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.35% | - |
| Aug 26, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -2.74% | - |
| Aug 25, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 2.66% | - |
| Aug 24, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.15% | - |
| Aug 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.65% | - |
| Aug 20, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 2.14% | - |
| Aug 19, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.40% | - |
| Aug 18, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 2.32% | - |
| Aug 17, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -3.10% | - |
| Aug 14, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.59% | - |
| Aug 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.40% | - |
| Aug 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -2.87% | - |
| Aug 11, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.98% | - |
| Aug 10, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -2.51% | - |
| Aug 7, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.43% | - |
| Aug 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.29% | - |
| Aug 5, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -2.52% | - |
| Aug 4, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 2.53% | - |
| Aug 3, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 2.34% | - |
| Jul 31, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 2.08% | - |
| Jul 30, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.35% | - |
| Jul 29, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.16% | - |
| Jul 28, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% | - |
| Jul 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.58% | - |