Synchrony Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	66.22	66.22	66.22	66.22	66.22	-0.41%	-
Jan 20, 2026	66.49	66.49	66.49	66.49	66.49	-5.61%	-
Jan 19, 2026	70.44	70.44	70.44	70.44	70.44	0.95%	-
Jan 16, 2026	69.78	69.78	69.78	69.78	69.78	3.13%	-
Jan 15, 2026	67.66	67.66	67.66	67.66	67.66	3.49%	-
Jan 14, 2026	65.38	65.38	65.38	65.38	65.38	-4.39%	-
Jan 13, 2026	68.38	68.38	68.38	68.38	68.38	-0.03%	-
Jan 12, 2026	68.40	68.40	68.40	68.40	68.40	-9.25%	-
Jan 9, 2026	75.37	75.37	75.37	75.37	75.37	-0.40%	-
Jan 8, 2026	75.05	75.05	75.05	75.67	75.67	0.69%	18
Jan 7, 2026	75.15	75.15	75.15	75.15	75.15	0.40%	-
Jan 6, 2026	74.85	74.85	74.85	74.85	74.85	1.29%	-
Jan 5, 2026	73.90	73.90	73.90	73.90	73.90	2.94%	-
Jan 2, 2026	71.79	71.79	71.79	71.79	71.79	0.08%	-
Dec 30, 2025	71.73	71.73	71.73	71.73	71.73	-0.57%	-
Dec 29, 2025	72.14	72.14	72.14	72.14	72.14	-1.06%	-
Dec 23, 2025	72.91	72.91	72.91	72.91	72.91	-0.23%	-
Dec 22, 2025	73.08	73.08	73.08	73.08	73.08	4.73%	-
Dec 19, 2025	69.78	69.78	69.78	69.78	69.78	-2.88%	-
Dec 18, 2025	71.85	71.85	71.85	71.85	71.85	1.45%	-
Dec 17, 2025	70.82	70.82	70.82	70.82	70.82	-0.16%	-
Dec 16, 2025	70.93	70.93	70.93	70.93	70.93	-0.04%	-
Dec 15, 2025	70.96	70.96	70.96	70.96	70.96	-0.42%	-
Dec 12, 2025	71.26	71.26	71.26	71.26	71.26	-1.86%	-
Dec 11, 2025	72.61	72.61	72.61	72.61	72.61	2.17%	-
Dec 10, 2025	71.07	71.07	71.07	71.07	71.07	1.91%	-
Dec 9, 2025	69.74	69.74	69.74	69.74	69.74	0.42%	-
Dec 8, 2025	69.45	69.45	69.45	69.45	69.45	0.48%	-
Dec 5, 2025	69.12	69.12	69.12	69.12	69.12	0.66%	-
Dec 4, 2025	68.67	68.67	68.67	68.67	68.67	0.53%	-
Dec 3, 2025	68.31	68.31	68.31	68.31	68.31	1.50%	-
Dec 2, 2025	67.30	67.30	67.30	67.30	67.30	0.18%	-
Dec 1, 2025	67.18	67.18	67.18	67.18	67.18	-2.92%	-
Nov 28, 2025	69.20	69.20	69.20	69.20	69.20	-0.66%	-
Nov 27, 2025	69.66	69.66	69.66	69.66	69.66	4.53%	-
Nov 26, 2025	66.64	66.64	66.64	66.64	66.64	1.14%	-
Nov 25, 2025	65.89	65.89	65.89	65.89	65.89	1.32%	-
Nov 24, 2025	65.03	65.03	65.03	65.03	65.03	0.93%	-
Nov 21, 2025	64.43	64.43	64.43	64.43	64.43	0.06%	-
Nov 20, 2025	64.39	64.39	64.39	64.39	64.39	3.24%	-
Nov 19, 2025	62.37	62.37	62.37	62.37	62.37	1.15%	-
Nov 18, 2025	61.66	61.66	61.66	61.66	61.66	-1.11%	-
Nov 17, 2025	62.35	62.35	62.35	62.35	62.35	-1.41%	-
Nov 14, 2025	63.24	63.24	63.24	63.24	63.24	-1.42%	-
Nov 13, 2025	62.67	62.67	62.67	64.15	64.15	-1.82%	20
Nov 12, 2025	65.34	65.34	65.34	65.34	65.34	1.78%	-
Nov 11, 2025	64.20	64.20	64.20	64.20	64.20	0.66%	-
Nov 10, 2025	63.78	63.78	63.78	63.78	63.78	1.90%	-
Nov 7, 2025	63.00	63.00	63.00	62.59	62.59	-1.39%	15
Nov 6, 2025	63.47	63.47	63.47	63.47	63.47	-0.81%	-