Synchrony Financial (BIT:1SYF)
Italy · Delayed Price · Currency is EUR 69.62
+0.54 (0.78%)
At close: Aug 14, 2026
BIT:1SYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.78% | - |
| Aug 13, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 1.56% | - |
| Aug 12, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.56% | - |
| Aug 11, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.97% | - |
| Aug 10, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.06% | - |
| Aug 7, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -1.23% | - |
| Aug 6, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.23% | - |
| Aug 5, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 1.30% | - |
| Aug 4, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.53% | - |
| Aug 3, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 2.40% | - |
| Jul 31, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.98% | - |
| Jul 30, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -2.54% | - |
| Jul 29, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.59% | - |
| Jul 28, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.15% | - |
| Jul 27, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 3.80% | - |
| Jul 24, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 3.81% | - |
| Jul 23, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -1.64% | - |
| Jul 22, 2026 | 63.10 | 63.10 | 63.10 | 63.44 | 63.44 | 0.28% | 51 |
| Jul 21, 2026 | 63.54 | 66.18 | 63.54 | 63.26 | 63.26 | -2.80% | 337 |
| Jul 20, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 1.24% | - |
| Jul 17, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -1.08% | - |
| Jul 16, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.70% | - |
| Jul 15, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 1.36% | - |
| Jul 14, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.37% | - |
| Jul 13, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 2.32% | - |
| Jul 10, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.35% | - |
| Jul 9, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -1.60% | - |
| Jul 8, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -4.79% | - |
| Jul 7, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.62% | - |
| Jul 6, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -6.61% | - |
| Jul 3, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 8.20% | - |
| Jul 2, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.30% | - |
| Jul 1, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -1.10% | - |
| Jun 30, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -1.92% | - |
| Jun 29, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.66% | - |
| Jun 26, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.57% | - |
| Jun 25, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 2.62% | - |
| Jun 24, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 2.82% | - |
| Jun 23, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.03% | - |
| Jun 22, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -7.14% | - |
| Jun 19, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 8.01% | - |
| Jun 18, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | - | - |
| Jun 17, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 1.60% | - |
| Jun 16, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.43% | - |
| Jun 15, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 2.52% | - |
| Jun 12, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 5.37% | - |
| Jun 11, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -1.76% | - |
| Jun 10, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.26% | - |
| Jun 9, 2026 | 63.08 | 63.08 | 61.26 | 61.52 | 61.52 | 0.69% | 9 |
| Jun 8, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -1.04% | - |