Synchrony Financial (BIT:1SYF)
Italy · Delayed Price · Currency is EUR 63.44
0.00 (0.00%)
At close: Jul 22, 2026
BIT:1SYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.67% | - |
| Sep 3, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 1.15% | - |
| Sep 2, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 1.35% | - |
| Sep 1, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.12% | - |
| Aug 31, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -3.14% | - |
| Aug 28, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.35% | - |
| Aug 27, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -0.55% | - |
| Aug 26, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.84% | - |
| Aug 25, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -0.40% | - |
| Aug 24, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 1.71% | - |
| Aug 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.12% | - |
| Aug 20, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -5.26% | - |
| Aug 19, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.71% | - |
| Aug 18, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.46% | - |
| Aug 17, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.23% | - |
| Aug 14, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.78% | - |
| Aug 13, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 1.56% | - |
| Aug 12, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.56% | - |
| Aug 11, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.97% | - |
| Aug 10, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.06% | - |
| Aug 7, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -1.23% | - |
| Aug 6, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.23% | - |
| Aug 5, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 1.30% | - |
| Aug 4, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.53% | - |
| Aug 3, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 2.40% | - |
| Jul 31, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.98% | - |
| Jul 30, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -2.54% | - |
| Jul 29, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.59% | - |
| Jul 28, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.15% | - |
| Jul 27, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 3.80% | - |
| Jul 24, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 3.81% | - |
| Jul 23, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -1.64% | - |
| Jul 22, 2026 | 63.10 | 63.10 | 63.10 | 63.44 | 63.44 | 0.28% | 51 |
| Jul 21, 2026 | 63.54 | 66.18 | 63.54 | 63.26 | 63.26 | -2.80% | 337 |
| Jul 20, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 1.24% | - |
| Jul 17, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -1.08% | - |
| Jul 16, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.70% | - |
| Jul 15, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 1.36% | - |
| Jul 14, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.37% | - |
| Jul 13, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 2.32% | - |
| Jul 10, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.35% | - |
| Jul 9, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -1.60% | - |
| Jul 8, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -4.79% | - |
| Jul 7, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.62% | - |
| Jul 6, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -6.61% | - |
| Jul 3, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 8.20% | - |
| Jul 2, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.30% | - |
| Jul 1, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -1.10% | - |
| Jun 30, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -1.92% | - |
| Jun 29, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.66% | - |