Synchrony Financial (BIT:1SYF)
Italy · Delayed Price · Currency is EUR 63.00
+0.86 (1.38%)
At close: Sep 25, 2026
BIT:1SYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -1.52% | - |
| Sep 23, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -1.77% | - |
| Sep 22, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -1.65% | - |
| Sep 21, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.18% | - |
| Sep 18, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.43% | - |
| Sep 17, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.73% | - |
| Sep 16, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 2.77% | - |
| Sep 15, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -1.65% | - |
| Sep 14, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.46% | - |
| Sep 11, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.73% | - |
| Sep 10, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -2.30% | - |
| Sep 9, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -1.30% | - |
| Sep 8, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -5.62% | - |
| Sep 7, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 4.35% | - |
| Sep 4, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.67% | - |
| Sep 3, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 1.15% | - |
| Sep 2, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 1.35% | - |
| Sep 1, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.12% | - |
| Aug 31, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -3.14% | - |
| Aug 28, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.35% | - |
| Aug 27, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -0.55% | - |
| Aug 26, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.84% | - |
| Aug 25, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -0.40% | - |
| Aug 24, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 1.71% | - |
| Aug 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.12% | - |
| Aug 20, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -5.26% | - |
| Aug 19, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.71% | - |
| Aug 18, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.46% | - |
| Aug 17, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.23% | - |
| Aug 14, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.78% | - |
| Aug 13, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 1.56% | - |
| Aug 12, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.56% | - |
| Aug 11, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.97% | - |
| Aug 10, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.06% | - |
| Aug 7, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -1.23% | - |
| Aug 6, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.23% | - |
| Aug 5, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 1.30% | - |
| Aug 4, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.53% | - |
| Aug 3, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 2.40% | - |
| Jul 31, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.98% | - |
| Jul 30, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -2.54% | - |
| Jul 29, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.59% | - |
| Jul 28, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.15% | - |
| Jul 27, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 3.80% | - |
| Jul 24, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 3.81% | - |
| Jul 23, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -1.64% | - |
| Jul 22, 2026 | 63.10 | 63.10 | 63.10 | 63.44 | 63.44 | 0.28% | 51 |
| Jul 21, 2026 | 63.54 | 66.18 | 63.54 | 63.26 | 63.26 | -2.80% | 337 |
| Jul 20, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 1.24% | - |
| Jul 17, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -1.08% | - |