Synchrony Financial (BIT:1SYF)
Italy · Delayed Price · Currency is EUR 63.66
+1.90 (3.08%)
At close: Oct 2, 2026
BIT:1SYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 3.57% | - |
| Oct 1, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.47 | -1.91% | - |
| Sep 30, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.66 | -0.19% | - |
| Sep 29, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 62.78 | 0.32% | - |
| Sep 28, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.58 | -0.19% | - |
| Sep 25, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.70 | 1.38% | - |
| Sep 24, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 61.84 | -1.52% | - |
| Sep 23, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 62.80 | -1.77% | - |
| Sep 22, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 63.93 | -1.65% | - |
| Sep 21, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.01 | 0.18% | - |
| Sep 18, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 64.89 | -0.43% | - |
| Sep 17, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.17 | -0.73% | - |
| Sep 16, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.65 | 2.77% | - |
| Sep 15, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 63.87 | -1.65% | - |
| Sep 14, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 64.95 | 0.46% | - |
| Sep 11, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.65 | -0.73% | - |
| Sep 10, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.13 | -2.30% | - |
| Sep 9, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.66 | -1.30% | - |
| Sep 8, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.54 | -5.62% | - |
| Sep 7, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.56 | 4.35% | - |
| Sep 4, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.57 | 0.67% | - |
| Sep 3, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.11 | 1.15% | - |
| Sep 2, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.34 | 1.35% | - |
| Sep 1, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.44 | 0.12% | - |
| Aug 31, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.36 | -3.14% | - |
| Aug 28, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.51 | -0.35% | - |
| Aug 27, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 68.75 | -0.55% | - |
| Aug 26, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.13 | 0.84% | - |
| Aug 25, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.55 | -0.40% | - |
| Aug 24, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 68.83 | 1.71% | - |
| Aug 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.68 | 3.12% | - |
| Aug 20, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.63 | -5.26% | - |
| Aug 19, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.27 | -0.71% | - |
| Aug 18, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 69.77 | 0.46% | - |
| Aug 17, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.45 | 0.23% | - |
| Aug 14, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.29 | 0.78% | - |
| Aug 13, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 68.75 | 1.56% | - |
| Aug 12, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 67.70 | -0.56% | - |
| Aug 11, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.07 | 0.97% | - |
| Aug 10, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.42 | 0.06% | - |
| Aug 7, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.38 | -1.23% | - |
| Aug 6, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.21 | -0.23% | - |
| Aug 5, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.37 | 1.30% | - |
| Aug 4, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.50 | 0.98% | - |
| Aug 3, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 66.84 | 2.40% | - |
| Jul 31, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.28 | 0.98% | - |
| Jul 30, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 64.64 | -2.54% | - |
| Jul 29, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.33 | -0.59% | - |
| Jul 28, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 66.73 | 0.15% | - |
| Jul 27, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 66.63 | 3.80% | - |