Skip to main content
logo
Banco di Desio e della Brianza S.p.A. (BIT:BDB)
Italy flag Italy · Delayed Price · Currency is EUR
16.28
-0.20 (-1.21%)
Oct 9, 2026, 5:35 PM CET

BIT:BDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202616.5016.9216.2816.2816.28-1.21%67,064
Oct 8, 202616.4016.7416.0216.4816.48-0.36%103,549
Oct 7, 202616.7616.9416.2616.5416.54-3.39%81,639
Oct 6, 202617.2617.5017.0417.1217.12-0.81%123,005
Oct 5, 202616.9617.2616.6617.2617.262.74%107,134
Oct 2, 202616.7216.9416.1416.8016.800.84%182,478
Oct 1, 202617.9017.9016.4216.6616.66-6.93%197,800
Sep 30, 202618.4818.5217.5617.9017.90-2.93%194,874
Sep 29, 202618.4618.8218.3218.4418.44-1.18%127,324
Sep 28, 202618.5419.0618.3818.6618.66-1.17%105,989
Sep 25, 202618.1418.9418.1418.8818.881.61%79,316
Sep 24, 202618.8618.8618.1818.5818.580.11%74,264
Sep 23, 202618.9619.1818.2218.5618.56-2.11%153,671
Sep 22, 202619.0019.3018.6218.9618.96-0.52%140,670
Sep 21, 202618.2019.1218.0219.0619.065.42%140,678
Sep 18, 202618.9019.0218.0818.0818.08-4.03%1,323,319
Sep 17, 202618.0018.9018.0018.8418.842.84%174,699
Sep 16, 202618.2018.4017.9818.3218.321.89%107,162
Sep 15, 202617.8418.2617.5217.9817.981.58%182,983
Sep 14, 202617.8017.9617.5017.7017.700.34%122,789
Sep 11, 202617.4017.8217.4017.6417.640.92%69,974
Sep 10, 202617.7017.9017.4017.4817.48-0.11%131,979
Sep 9, 202617.1217.6617.0817.5017.501.16%129,168
Sep 8, 202617.1017.5016.9617.3017.30-0.12%97,437
Sep 7, 202617.0017.3817.0017.3217.320.70%66,569
Sep 4, 202617.1017.3816.5417.2017.200.12%83,613
Sep 3, 202616.9417.4816.9417.1817.181.42%98,974
Sep 2, 202617.1217.4416.8216.9416.94-0.59%123,426
Sep 1, 202617.5417.8817.0417.0417.04-2.63%226,048
Aug 31, 202616.7017.5016.6017.5017.504.67%367,298
Aug 28, 202616.8217.0216.6616.7216.72-0.59%83,926
Aug 27, 202616.7817.2016.7816.8216.82-0.12%105,558
Aug 26, 202616.8817.0416.7016.8416.840.72%139,058
Aug 25, 202616.5816.8016.5616.7216.720.84%58,440
Aug 24, 202616.7816.7816.3016.5816.580.24%68,708
Aug 21, 202616.6216.9216.1816.5416.54-0.60%72,043
Aug 20, 202617.2417.2416.6416.6416.64-1.19%105,302
Aug 19, 202617.6817.6816.8416.8416.84-4.10%141,517
Aug 18, 202617.7017.7617.4417.5617.56-0.79%70,256
Aug 17, 202617.4817.7817.0217.7017.702.08%140,598
Aug 14, 202617.2017.4817.0017.3417.341.52%69,785
Aug 13, 202617.4017.7617.0217.0817.08-1.04%154,853
Aug 12, 202617.4217.6617.1417.2617.26-0.80%116,577
Aug 11, 202616.9017.4016.5617.4017.404.19%145,668
Aug 10, 202616.5016.7016.1416.7016.701.71%152,082
Aug 7, 202617.5217.5216.2016.4216.42-4.65%315,608
Aug 6, 202618.0818.4017.2217.2217.22-3.91%290,405
Aug 5, 202619.1019.2017.4217.9217.92-5.88%528,561
Aug 4, 202618.8619.2618.2419.0419.042.59%423,803
Aug 3, 202617.0618.5817.0618.5618.569.82%442,496