Bellini Nautica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	2.83	2.83	2.82	2.82	2.82	-0.35%	2,500
Jan 21, 2026	2.85	2.85	2.79	2.83	2.83	-2.75%	12,000
Jan 20, 2026	2.89	2.91	2.82	2.91	2.91	-1.02%	2,500
Jan 19, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	2,000
Jan 16, 2026	2.96	2.96	2.96	2.96	2.96	0.34%	4,000
Jan 15, 2026	2.95	2.95	2.95	2.95	2.95	-0.34%	1,000
Jan 14, 2026	2.91	2.97	2.84	2.96	2.96	2.42%	11,500
Jan 13, 2026	2.89	2.90	2.89	2.89	2.89	-0.34%	10,000
Jan 12, 2026	2.84	2.91	2.78	2.90	2.90	2.11%	12,000
Jan 9, 2026	2.90	2.91	2.76	2.84	2.84	-0.35%	7,500
Jan 8, 2026	2.85	2.85	2.85	2.85	2.85	-	-
Jan 7, 2026	2.90	2.91	2.85	2.85	2.85	-1.72%	11,500
Jan 6, 2026	2.76	2.90	2.76	2.90	2.90	5.45%	2,500
Jan 5, 2026	2.59	2.75	2.59	2.75	2.75	8.27%	25,000
Jan 2, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Dec 30, 2025	2.54	2.54	2.54	2.54	2.54	1.60%	500
Dec 29, 2025	2.50	2.50	2.50	2.50	2.50	-0.79%	2,000
Dec 23, 2025	2.57	2.62	2.42	2.52	2.52	-3.82%	20,000
Dec 22, 2025	2.62	2.62	2.62	2.62	2.62	0.77%	500
Dec 19, 2025	2.56	2.61	2.55	2.60	2.60	-	6,500
Dec 18, 2025	2.55	2.60	2.51	2.60	2.60	-	3,000
Dec 17, 2025	2.56	2.60	2.55	2.60	2.60	-	2,000
Dec 16, 2025	2.56	2.65	2.56	2.60	2.60	0.39%	3,500
Dec 15, 2025	2.63	2.63	2.59	2.59	2.59	-3.36%	4,000
Dec 12, 2025	2.68	2.68	2.68	2.68	2.68	-	-
Dec 11, 2025	2.64	2.68	2.64	2.68	2.68	-0.37%	2,000
Dec 10, 2025	2.69	2.69	2.69	2.69	2.69	-	-
Dec 9, 2025	2.63	2.69	2.63	2.69	2.69	0.37%	1,000
Dec 8, 2025	2.68	2.68	2.68	2.68	2.68	-	500
Dec 5, 2025	2.56	2.68	2.56	2.68	2.68	5.10%	5,500
Dec 4, 2025	2.52	2.55	2.51	2.55	2.55	-	2,500
Dec 3, 2025	2.57	2.57	2.55	2.55	2.55	-1.92%	2,500
Dec 2, 2025	2.59	2.60	2.59	2.60	2.60	0.39%	1,000
Dec 1, 2025	2.60	2.60	2.52	2.59	2.59	-1.89%	7,500
Nov 28, 2025	2.64	2.67	2.64	2.64	2.64	-1.86%	4,500
Nov 27, 2025	2.79	2.80	2.68	2.69	2.69	-5.28%	25,500
Nov 26, 2025	2.84	2.84	2.84	2.84	2.84	1.43%	1,000
Nov 25, 2025	2.86	2.86	2.71	2.80	2.80	-0.36%	6,000
Nov 24, 2025	2.81	2.81	2.81	2.81	2.81	-	-
Nov 21, 2025	2.81	2.81	2.81	2.81	2.81	-	-
Nov 20, 2025	2.69	2.81	2.60	2.81	2.81	2.93%	16,500
Nov 19, 2025	2.73	2.73	2.73	2.73	2.73	-	-
Nov 18, 2025	2.73	2.73	2.73	2.73	2.73	-	-
Nov 17, 2025	2.73	2.73	2.73	2.73	2.73	-	-
Nov 14, 2025	2.73	2.73	2.73	2.73	2.73	-1.80%	1,000
Nov 13, 2025	2.79	2.83	2.78	2.78	2.78	0.36%	2,000
Nov 12, 2025	2.77	2.77	2.77	2.77	2.77	-	-
Nov 11, 2025	2.77	2.77	2.77	2.77	2.77	0.73%	500
Nov 10, 2025	2.64	2.76	2.64	2.75	2.75	5.36%	10,000
Nov 7, 2025	2.66	2.66	2.56	2.61	2.61	-3.33%	15,500