Bellini Nautica S.p.A. (BIT:BELL)
Italy flag Italy · Delayed Price · Currency is EUR
2.910
0.00 (0.00%)
Last updated: Sep 22, 2025, 10:46 AM CET

Bellini Nautica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252.912.912.872.912.91-3,000
Sep 18, 20252.872.912.862.912.91-0.34%4,500
Sep 17, 20252.892.932.822.922.92-0.34%21,000
Sep 16, 20252.932.932.932.932.93--
Sep 15, 20252.922.952.862.932.931.03%8,500
Sep 12, 20252.932.972.872.902.90-0.34%16,000
Sep 11, 20252.912.912.912.912.91--
Sep 10, 20252.942.942.872.912.91-2.35%17,500
Sep 9, 20252.952.992.932.982.98-0.67%13,500
Sep 8, 20253.003.003.003.003.000.33%500
Sep 5, 20252.962.992.942.992.99-0.66%6,000
Sep 4, 20253.043.042.913.013.01-1.95%33,000
Sep 3, 20253.003.072.973.073.07-6,500
Sep 2, 20253.093.093.073.073.07-1.92%1,000
Sep 1, 20253.133.133.073.133.130.32%14,000
Aug 29, 20253.113.143.063.123.120.32%13,000
Aug 28, 20253.003.112.913.113.113.67%31,500
Aug 27, 20252.953.002.953.003.001.01%7,500
Aug 26, 20252.902.972.902.972.971.71%6,000
Aug 25, 20252.902.922.882.922.921.04%4,500
Aug 22, 20252.822.902.822.892.893.21%5,000
Aug 21, 20252.802.802.802.802.80-0.36%1,000
Aug 20, 20252.812.852.752.812.81-1.40%16,000
Aug 19, 20252.852.852.852.852.851.06%500
Aug 18, 20252.822.822.822.822.82-2.42%1,000
Aug 14, 20252.822.892.752.892.890.35%26,500
Aug 13, 20252.882.882.882.882.88-0.35%500
Aug 12, 20252.852.892.852.892.89-0.34%1,500
Aug 11, 20252.862.902.822.902.90-11,500
Aug 8, 20252.862.902.862.902.90-0.68%7,000
Aug 7, 20252.932.932.922.922.92-0.34%3,000
Aug 6, 20252.892.962.882.932.930.34%15,000
Aug 5, 20252.922.922.922.922.92--
Aug 4, 20252.982.982.922.922.92-2.01%7,000
Aug 1, 20252.982.982.982.982.98-2.30%1,500
Jul 31, 20253.023.093.003.053.05-8,500
Jul 30, 20253.083.123.053.053.05-2.87%13,000
Jul 29, 20253.143.183.143.143.141.62%2,000
Jul 28, 20253.103.143.053.093.09-2.83%19,500
Jul 25, 20253.133.183.133.183.182.91%1,000
Jul 24, 20253.163.173.083.093.09-0.96%7,500
Jul 23, 20253.123.123.123.123.12--
Jul 22, 20253.183.183.123.123.12-1.89%4,500
Jul 21, 20253.103.183.013.183.182.58%23,000
Jul 18, 20253.153.153.083.103.10-7,500
Jul 17, 20253.033.102.983.103.100.32%7,000
Jul 16, 20252.913.092.913.093.095.82%15,000
Jul 15, 20252.922.922.922.922.92--
Jul 14, 20252.832.962.782.922.921.39%22,500
Jul 11, 20252.962.962.882.882.88-1.03%4,000