Bellini Nautica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	2.86	2.86	2.65	2.72	-	-6.53%	6,000
Mar 2, 2026	2.90	2.98	2.89	2.91	2.91	-0.68%	6,500
Feb 27, 2026	2.93	2.93	2.93	2.93	2.93	-	-
Feb 26, 2026	2.93	2.93	2.93	2.93	2.93	-	-
Feb 25, 2026	2.85	2.93	2.82	2.93	2.93	1.03%	8,500
Feb 24, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Feb 23, 2026	2.84	2.90	2.84	2.90	2.90	2.47%	7,500
Feb 20, 2026	2.78	2.86	2.78	2.83	2.83	2.54%	6,000
Feb 19, 2026	2.70	2.83	2.69	2.76	2.76	0.36%	13,500
Feb 18, 2026	2.80	2.85	2.67	2.75	2.75	-5.50%	53,500
Feb 17, 2026	2.95	2.96	2.91	2.91	2.91	-	1,500
Feb 16, 2026	2.95	2.98	2.88	2.91	2.91	0.69%	13,000
Feb 13, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Feb 12, 2026	2.90	2.90	2.89	2.89	2.89	0.70%	1,500
Feb 11, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Feb 10, 2026	2.87	2.87	2.87	2.87	2.87	-1.71%	500
Feb 9, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Feb 6, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Feb 5, 2026	2.87	2.95	2.82	2.92	2.92	0.34%	7,000
Feb 4, 2026	2.91	2.91	2.91	2.91	2.91	-	-
Feb 3, 2026	2.91	2.91	2.91	2.91	2.91	-1.69%	1,000
Feb 2, 2026	2.95	2.96	2.95	2.96	2.96	0.34%	1,500
Jan 30, 2026	2.90	2.95	2.90	2.95	2.95	1.72%	2,000
Jan 29, 2026	2.85	2.90	2.85	2.90	2.90	-	2,000
Jan 28, 2026	2.92	2.94	2.86	2.90	2.90	0.69%	5,500
Jan 27, 2026	2.92	2.98	2.85	2.88	2.88	-1.37%	15,000
Jan 26, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Jan 23, 2026	2.83	2.92	2.83	2.92	2.92	3.55%	3,000
Jan 22, 2026	2.83	2.83	2.82	2.82	2.82	-0.35%	2,500
Jan 21, 2026	2.85	2.85	2.79	2.83	2.83	-2.75%	12,000
Jan 20, 2026	2.89	2.91	2.82	2.91	2.91	-1.02%	2,500
Jan 19, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	2,000
Jan 16, 2026	2.96	2.96	2.96	2.96	2.96	0.34%	4,000
Jan 15, 2026	2.95	2.95	2.95	2.95	2.95	-0.34%	1,000
Jan 14, 2026	2.91	2.97	2.84	2.96	2.96	2.42%	11,500
Jan 13, 2026	2.89	2.90	2.89	2.89	2.89	-0.34%	10,000
Jan 12, 2026	2.84	2.91	2.78	2.90	2.90	2.11%	12,000
Jan 9, 2026	2.90	2.91	2.76	2.84	2.84	-0.35%	7,500
Jan 8, 2026	2.85	2.85	2.85	2.85	2.85	-	-
Jan 7, 2026	2.90	2.91	2.85	2.85	2.85	-1.72%	11,500
Jan 6, 2026	2.76	2.90	2.76	2.90	2.90	5.45%	2,500
Jan 5, 2026	2.59	2.75	2.59	2.75	2.75	8.27%	25,000
Jan 2, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Dec 30, 2025	2.54	2.54	2.54	2.54	2.54	1.60%	500
Dec 29, 2025	2.50	2.50	2.50	2.50	2.50	-0.79%	2,000
Dec 23, 2025	2.57	2.62	2.42	2.52	2.52	-3.82%	20,000
Dec 22, 2025	2.62	2.62	2.62	2.62	2.62	0.77%	500
Dec 19, 2025	2.56	2.61	2.55	2.60	2.60	-	6,500
Dec 18, 2025	2.55	2.60	2.51	2.60	2.60	-	3,000
Dec 17, 2025	2.56	2.60	2.55	2.60	2.60	-	2,000