Bellini Nautica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	2.72	2.75	2.65	2.70	-	-3.23%	7,000
Mar 25, 2026	2.81	2.81	2.73	2.79	2.79	-	3,500
Mar 24, 2026	2.79	2.79	2.79	2.79	2.79	1.82%	1,000
Mar 23, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Mar 20, 2026	2.74	2.74	2.74	2.74	2.74	-2.49%	500
Mar 19, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Mar 18, 2026	2.75	2.81	2.75	2.81	2.81	1.44%	1,500
Mar 17, 2026	2.77	2.77	2.77	2.77	2.77	-2.12%	1,000
Mar 16, 2026	2.82	2.83	2.82	2.83	2.83	1.80%	1,000
Mar 13, 2026	2.78	2.78	2.78	2.78	2.78	-2.46%	1,000
Mar 12, 2026	2.79	2.85	2.79	2.85	2.85	4.40%	2,000
Mar 11, 2026	2.67	2.73	2.67	2.73	2.73	4.20%	3,500
Mar 10, 2026	2.62	2.62	2.62	2.62	2.62	-1.87%	1,000
Mar 9, 2026	2.70	2.70	2.52	2.67	2.67	-	7,000
Mar 6, 2026	2.67	2.67	2.67	2.67	2.67	-2.20%	3,000
Mar 5, 2026	2.66	2.73	2.59	2.73	2.73	1.11%	5,000
Mar 4, 2026	2.74	2.74	2.70	2.70	2.70	-1.46%	2,000
Mar 3, 2026	2.86	2.86	2.65	2.74	2.74	-5.84%	18,500
Mar 2, 2026	2.90	2.98	2.89	2.91	2.91	-0.68%	6,500
Feb 27, 2026	2.93	2.93	2.93	2.93	2.93	-	-
Feb 26, 2026	2.93	2.93	2.93	2.93	2.93	-	-
Feb 25, 2026	2.85	2.93	2.82	2.93	2.93	1.03%	8,500
Feb 24, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Feb 23, 2026	2.84	2.90	2.84	2.90	2.90	2.47%	7,500
Feb 20, 2026	2.78	2.86	2.78	2.83	2.83	2.54%	6,000
Feb 19, 2026	2.70	2.83	2.69	2.76	2.76	0.36%	13,500
Feb 18, 2026	2.80	2.85	2.67	2.75	2.75	-5.50%	53,500
Feb 17, 2026	2.95	2.96	2.91	2.91	2.91	-	1,500
Feb 16, 2026	2.95	2.98	2.88	2.91	2.91	0.69%	13,000
Feb 13, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Feb 12, 2026	2.90	2.90	2.89	2.89	2.89	0.70%	1,500
Feb 11, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Feb 10, 2026	2.87	2.87	2.87	2.87	2.87	-1.71%	500
Feb 9, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Feb 6, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Feb 5, 2026	2.87	2.95	2.82	2.92	2.92	0.34%	7,000
Feb 4, 2026	2.91	2.91	2.91	2.91	2.91	-	-
Feb 3, 2026	2.91	2.91	2.91	2.91	2.91	-1.69%	1,000
Feb 2, 2026	2.95	2.96	2.95	2.96	2.96	0.34%	1,500
Jan 30, 2026	2.90	2.95	2.90	2.95	2.95	1.72%	2,000
Jan 29, 2026	2.85	2.90	2.85	2.90	2.90	-	2,000
Jan 28, 2026	2.92	2.94	2.86	2.90	2.90	0.69%	5,500
Jan 27, 2026	2.92	2.98	2.85	2.88	2.88	-1.37%	15,000
Jan 26, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Jan 23, 2026	2.83	2.92	2.83	2.92	2.92	3.55%	3,000
Jan 22, 2026	2.83	2.83	2.82	2.82	2.82	-0.35%	2,500
Jan 21, 2026	2.85	2.85	2.79	2.83	2.83	-2.75%	12,000
Jan 20, 2026	2.89	2.91	2.82	2.91	2.91	-1.02%	2,500
Jan 19, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	2,000
Jan 16, 2026	2.96	2.96	2.96	2.96	2.96	0.34%	4,000