Bellini Nautica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 9, 2025	2.63	2.69	2.63	2.69	2.69	0.37%	1,000
Dec 8, 2025	2.68	2.68	2.68	2.68	2.68	-	500
Dec 5, 2025	2.56	2.68	2.56	2.68	2.68	5.10%	5,500
Dec 4, 2025	2.52	2.55	2.51	2.55	2.55	-	2,500
Dec 3, 2025	2.57	2.57	2.55	2.55	2.55	-1.92%	2,500
Dec 2, 2025	2.59	2.60	2.59	2.60	2.60	0.39%	1,000
Dec 1, 2025	2.60	2.60	2.52	2.59	2.59	-1.89%	7,500
Nov 28, 2025	2.64	2.67	2.64	2.64	2.64	-1.86%	4,500
Nov 27, 2025	2.79	2.80	2.68	2.69	2.69	-5.28%	25,500
Nov 26, 2025	2.84	2.84	2.84	2.84	2.84	1.43%	1,000
Nov 25, 2025	2.86	2.86	2.71	2.80	2.80	-0.36%	6,000
Nov 24, 2025	2.81	2.81	2.81	2.81	2.81	-	-
Nov 21, 2025	2.81	2.81	2.81	2.81	2.81	-	-
Nov 20, 2025	2.69	2.81	2.60	2.81	2.81	2.93%	16,500
Nov 19, 2025	2.73	2.73	2.73	2.73	2.73	-	-
Nov 18, 2025	2.73	2.73	2.73	2.73	2.73	-	-
Nov 17, 2025	2.73	2.73	2.73	2.73	2.73	-	-
Nov 14, 2025	2.73	2.73	2.73	2.73	2.73	-1.80%	1,000
Nov 13, 2025	2.79	2.83	2.78	2.78	2.78	0.36%	2,000
Nov 12, 2025	2.77	2.77	2.77	2.77	2.77	-	-
Nov 11, 2025	2.77	2.77	2.77	2.77	2.77	0.73%	500
Nov 10, 2025	2.64	2.76	2.64	2.75	2.75	5.36%	10,000
Nov 7, 2025	2.66	2.66	2.56	2.61	2.61	-3.33%	15,500
Nov 6, 2025	2.74	2.74	2.70	2.70	2.70	-	1,500
Nov 5, 2025	2.71	2.71	2.70	2.70	2.70	-1.82%	1,500
Nov 4, 2025	2.75	2.75	2.75	2.75	2.75	-	-
Nov 3, 2025	2.75	2.75	2.75	2.75	2.75	-	-
Oct 31, 2025	2.75	2.75	2.75	2.75	2.75	-0.72%	2,000
Oct 30, 2025	2.78	2.78	2.71	2.77	2.77	-2.46%	19,500
Oct 29, 2025	2.85	2.90	2.79	2.84	2.84	-1.39%	13,000
Oct 28, 2025	2.88	2.88	2.88	2.88	2.88	2.13%	500
Oct 27, 2025	2.82	2.82	2.82	2.82	2.82	-	-
Oct 24, 2025	2.85	2.85	2.82	2.82	2.82	0.36%	1,000
Oct 23, 2025	2.82	2.82	2.81	2.81	2.81	-2.09%	4,000
Oct 22, 2025	2.89	2.89	2.87	2.87	2.87	-2.05%	2,000
Oct 21, 2025	2.88	2.93	2.88	2.93	2.93	1.03%	2,500
Oct 20, 2025	2.87	3.03	2.87	2.90	2.90	0.35%	13,500
Oct 17, 2025	2.79	2.89	2.79	2.89	2.89	1.40%	11,000
Oct 16, 2025	2.75	2.86	2.75	2.85	2.85	5.56%	12,000
Oct 15, 2025	2.72	2.75	2.65	2.70	2.70	-2.88%	36,000
Oct 14, 2025	2.81	2.85	2.74	2.78	2.78	-1.07%	16,000
Oct 13, 2025	2.80	2.81	2.80	2.81	2.81	1.81%	1,000
Oct 10, 2025	2.80	2.80	2.76	2.76	2.76	-2.82%	8,500
Oct 9, 2025	2.83	2.84	2.79	2.84	2.84	-1.39%	8,000
Oct 8, 2025	2.79	2.89	2.79	2.88	2.88	2.86%	9,500
Oct 7, 2025	2.89	2.91	2.79	2.80	2.80	-3.78%	19,000
Oct 6, 2025	2.80	2.91	2.80	2.91	2.91	2.83%	2,500
Oct 3, 2025	2.79	2.83	2.79	2.83	2.83	0.71%	4,500
Oct 2, 2025	2.83	2.85	2.81	2.81	2.81	-2.09%	3,000
Oct 1, 2025	2.83	2.93	2.75	2.87	2.87	1.41%	21,000