Bellini Nautica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	2.92	3.02	2.88	2.98	2.98	-	9,000
Apr 14, 2026	2.86	3.08	2.84	2.98	2.98	4.20%	22,500
Apr 13, 2026	2.78	2.90	2.76	2.86	2.86	3.62%	18,000
Apr 10, 2026	2.54	2.80	2.54	2.76	2.76	8.66%	18,500
Apr 9, 2026	2.56	2.58	2.48	2.54	2.54	-2.31%	19,500
Apr 8, 2026	2.64	2.72	2.54	2.60	2.60	-2.26%	18,000
Apr 7, 2026	2.62	2.70	2.62	2.66	2.66	2.70%	5,500
Apr 2, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Apr 1, 2026	2.54	2.59	2.54	2.59	2.59	1.97%	1,000
Mar 31, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Mar 30, 2026	2.60	2.60	2.50	2.54	2.54	-4.15%	7,500
Mar 27, 2026	2.70	2.70	2.64	2.65	2.65	-3.64%	7,500
Mar 26, 2026	2.72	2.80	2.62	2.75	2.75	-1.43%	32,000
Mar 25, 2026	2.81	2.81	2.73	2.79	2.79	-	3,500
Mar 24, 2026	2.79	2.79	2.79	2.79	2.79	1.82%	1,000
Mar 23, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Mar 20, 2026	2.74	2.74	2.74	2.74	2.74	-2.49%	500
Mar 19, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Mar 18, 2026	2.75	2.81	2.75	2.81	2.81	1.44%	1,500
Mar 17, 2026	2.77	2.77	2.77	2.77	2.77	-2.12%	1,000
Mar 16, 2026	2.82	2.83	2.82	2.83	2.83	1.80%	1,000
Mar 13, 2026	2.78	2.78	2.78	2.78	2.78	-2.46%	1,000
Mar 12, 2026	2.79	2.85	2.79	2.85	2.85	4.40%	2,000
Mar 11, 2026	2.67	2.73	2.67	2.73	2.73	4.20%	3,500
Mar 10, 2026	2.62	2.62	2.62	2.62	2.62	-1.87%	1,000
Mar 9, 2026	2.70	2.70	2.52	2.67	2.67	-	7,000
Mar 6, 2026	2.67	2.67	2.67	2.67	2.67	-2.20%	3,000
Mar 5, 2026	2.66	2.73	2.59	2.73	2.73	1.11%	5,000
Mar 4, 2026	2.74	2.74	2.70	2.70	2.70	-1.46%	2,000
Mar 3, 2026	2.86	2.86	2.65	2.74	2.74	-5.84%	18,500
Mar 2, 2026	2.90	2.98	2.89	2.91	2.91	-0.68%	6,500
Feb 27, 2026	2.93	2.93	2.93	2.93	2.93	-	-
Feb 26, 2026	2.93	2.93	2.93	2.93	2.93	-	-
Feb 25, 2026	2.85	2.93	2.82	2.93	2.93	1.03%	8,500
Feb 24, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Feb 23, 2026	2.84	2.90	2.84	2.90	2.90	2.47%	7,500
Feb 20, 2026	2.78	2.86	2.78	2.83	2.83	2.54%	6,000
Feb 19, 2026	2.70	2.83	2.69	2.76	2.76	0.36%	13,500
Feb 18, 2026	2.80	2.85	2.67	2.75	2.75	-5.50%	53,500
Feb 17, 2026	2.95	2.96	2.91	2.91	2.91	-	1,500
Feb 16, 2026	2.95	2.98	2.88	2.91	2.91	0.69%	13,000
Feb 13, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Feb 12, 2026	2.90	2.90	2.89	2.89	2.89	0.70%	1,500
Feb 11, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Feb 10, 2026	2.87	2.87	2.87	2.87	2.87	-1.71%	500
Feb 9, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Feb 6, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Feb 5, 2026	2.87	2.95	2.82	2.92	2.92	0.34%	7,000
Feb 4, 2026	2.91	2.91	2.91	2.91	2.91	-	-
Feb 3, 2026	2.91	2.91	2.91	2.91	2.91	-1.69%	1,000