Bellini Nautica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	3.04	3.04	3.04	3.04	3.04	-	-
May 25, 2026	3.04	3.04	3.04	3.04	3.04	-	1,500
May 22, 2026	3.06	3.06	3.04	3.04	3.04	0.66%	4,000
May 21, 2026	3.04	3.08	3.02	3.02	3.02	-0.66%	11,500
May 20, 2026	3.00	3.04	2.98	3.04	3.04	-	4,000
May 19, 2026	3.04	3.04	3.04	3.04	3.04	-	500
May 18, 2026	2.98	3.06	2.90	3.04	3.04	-	11,000
May 15, 2026	2.96	3.04	2.86	3.04	3.04	0.66%	21,500
May 14, 2026	3.02	3.02	3.02	3.02	3.02	-	-
May 13, 2026	2.98	3.02	2.94	3.02	3.02	2.03%	15,500
May 12, 2026	2.98	2.98	2.92	2.96	2.96	-0.67%	4,000
May 11, 2026	2.82	2.98	2.80	2.98	2.98	7.19%	16,000
May 8, 2026	2.78	2.78	2.78	2.78	2.78	-2.11%	1,500
May 7, 2026	2.82	2.86	2.82	2.84	2.84	-1.39%	4,500
May 6, 2026	2.88	2.88	2.88	2.88	2.88	-	-
May 5, 2026	2.88	2.88	2.88	2.88	2.88	-	-
May 4, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Apr 30, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Apr 29, 2026	2.92	2.94	2.88	2.88	2.88	-1.37%	2,500
Apr 28, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Apr 27, 2026	2.88	2.92	2.88	2.92	2.92	2.82%	1,000
Apr 24, 2026	2.90	2.90	2.84	2.84	2.84	-2.07%	3,500
Apr 23, 2026	2.90	2.90	2.90	2.90	2.90	-	6,500
Apr 22, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	1,000
Apr 21, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	2,000
Apr 20, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Apr 17, 2026	2.90	2.90	2.86	2.86	2.86	-2.72%	2,500
Apr 16, 2026	2.96	2.96	2.86	2.94	2.94	-1.34%	5,500
Apr 15, 2026	2.92	3.02	2.88	2.98	2.98	-	9,000
Apr 14, 2026	2.86	3.08	2.84	2.98	2.98	4.20%	22,500
Apr 13, 2026	2.78	2.90	2.76	2.86	2.86	3.62%	18,000
Apr 10, 2026	2.54	2.80	2.54	2.76	2.76	8.66%	18,500
Apr 9, 2026	2.56	2.58	2.48	2.54	2.54	-2.31%	19,500
Apr 8, 2026	2.64	2.72	2.54	2.60	2.60	-2.26%	18,000
Apr 7, 2026	2.62	2.70	2.62	2.66	2.66	2.70%	5,500
Apr 2, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Apr 1, 2026	2.54	2.59	2.54	2.59	2.59	1.97%	1,000
Mar 31, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Mar 30, 2026	2.60	2.60	2.50	2.54	2.54	-4.15%	7,500
Mar 27, 2026	2.70	2.70	2.64	2.65	2.65	-3.64%	7,500
Mar 26, 2026	2.72	2.80	2.62	2.75	2.75	-1.43%	32,000
Mar 25, 2026	2.81	2.81	2.73	2.79	2.79	-	3,500
Mar 24, 2026	2.79	2.79	2.79	2.79	2.79	1.82%	1,000
Mar 23, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Mar 20, 2026	2.74	2.74	2.74	2.74	2.74	-2.49%	500
Mar 19, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Mar 18, 2026	2.75	2.81	2.75	2.81	2.81	1.44%	1,500
Mar 17, 2026	2.77	2.77	2.77	2.77	2.77	-2.12%	1,000
Mar 16, 2026	2.82	2.83	2.82	2.83	2.83	1.80%	1,000
Mar 13, 2026	2.78	2.78	2.78	2.78	2.78	-2.46%	1,000