doValue Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	2.84	2.89	2.82	2.83	-	0.28%	326,691
Jan 21, 2026	2.85	2.85	2.76	2.83	2.83	-1.33%	693,912
Jan 20, 2026	2.89	2.89	2.81	2.86	2.86	-	387,661
Jan 19, 2026	2.83	2.89	2.82	2.86	2.86	0.28%	554,038
Jan 16, 2026	2.97	2.98	2.85	2.86	2.86	-4.10%	1,024,435
Jan 15, 2026	3.02	3.02	2.95	2.98	2.98	-2.04%	706,870
Jan 14, 2026	2.97	3.08	2.92	3.04	3.04	2.29%	889,109
Jan 13, 2026	3.00	3.03	2.96	2.97	2.97	-1.39%	612,287
Jan 12, 2026	2.98	3.02	2.91	3.01	3.01	1.14%	1,291,161
Jan 9, 2026	3.02	3.05	2.96	2.98	2.98	-1.84%	1,012,377
Jan 8, 2026	3.11	3.14	3.03	3.04	3.04	-2.63%	762,812
Jan 7, 2026	3.06	3.12	3.03	3.12	3.12	2.57%	1,550,255
Jan 6, 2026	3.05	3.05	2.98	3.04	3.04	0.20%	821,873
Jan 5, 2026	2.98	3.04	2.96	3.03	3.03	1.68%	955,388
Jan 2, 2026	3.03	3.12	2.98	2.98	2.98	-0.53%	1,297,386
Dec 30, 2025	2.92	3.00	2.89	3.00	3.00	2.81%	911,895
Dec 29, 2025	2.93	2.97	2.88	2.92	2.92	0.90%	557,115
Dec 23, 2025	2.94	3.04	2.88	2.89	2.89	-1.77%	1,978,586
Dec 22, 2025	2.86	2.95	2.82	2.94	2.94	4.25%	1,880,928
Dec 19, 2025	2.80	2.88	2.77	2.82	2.82	1.36%	1,182,396
Dec 18, 2025	2.74	2.80	2.74	2.79	2.79	1.09%	446,930
Dec 17, 2025	2.75	2.80	2.74	2.76	2.76	-0.22%	992,121
Dec 16, 2025	2.84	2.84	2.72	2.76	2.76	-2.06%	710,056
Dec 15, 2025	2.88	2.90	2.78	2.82	2.82	-1.12%	1,320,970
Dec 12, 2025	2.91	2.91	2.85	2.85	2.85	-1.52%	1,488,155
Dec 11, 2025	2.68	2.93	2.60	2.90	2.90	8.06%	2,388,550
Dec 10, 2025	2.66	2.68	2.63	2.68	2.68	0.22%	316,972
Dec 9, 2025	2.67	2.76	2.63	2.67	2.67	0.15%	917,742
Dec 8, 2025	2.66	2.71	2.66	2.67	2.67	0.60%	397,130
Dec 5, 2025	2.62	2.67	2.61	2.65	2.65	1.45%	574,116
Dec 4, 2025	2.66	2.69	2.57	2.62	2.62	-0.98%	688,794
Dec 3, 2025	2.62	2.70	2.60	2.64	2.64	3.61%	1,628,449
Dec 2, 2025	2.52	2.57	2.50	2.55	2.55	2.00%	1,050,585
Dec 1, 2025	2.50	2.53	2.45	2.50	2.50	0.97%	595,322
Nov 28, 2025	2.44	2.49	2.44	2.48	2.48	0.24%	282,013
Nov 27, 2025	2.46	2.50	2.44	2.47	2.47	0.57%	334,272
Nov 26, 2025	2.45	2.47	2.43	2.46	2.46	0.41%	360,417
Nov 25, 2025	2.49	2.49	2.41	2.45	2.45	-0.97%	413,656
Nov 24, 2025	2.42	2.48	2.42	2.47	2.47	2.66%	426,634
Nov 21, 2025	2.37	2.41	2.30	2.41	2.41	-0.50%	1,594,677
Nov 20, 2025	2.47	2.47	2.38	2.42	2.42	-0.98%	799,340
Nov 19, 2025	2.48	2.50	2.41	2.44	2.44	-1.69%	538,320
Nov 18, 2025	2.46	2.49	2.41	2.48	2.48	-0.32%	633,397
Nov 17, 2025	2.57	2.57	2.47	2.49	2.49	-2.50%	548,997
Nov 14, 2025	2.46	2.56	2.42	2.56	2.56	1.43%	1,331,651
Nov 13, 2025	2.39	2.57	2.31	2.52	2.52	5.79%	3,147,821
Nov 12, 2025	2.71	2.81	2.38	2.38	2.38	-7.53%	6,276,006
Nov 11, 2025	2.58	2.62	2.54	2.58	2.58	0.16%	936,590
Nov 10, 2025	2.64	2.66	2.54	2.57	2.57	-1.38%	1,199,048
Nov 7, 2025	2.64	2.70	2.60	2.61	2.61	-1.21%	591,584