doValue Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	2.43	2.43	2.29	2.30	2.30	-7.25%	2,828,800
Mar 2, 2026	2.38	2.55	2.31	2.48	2.48	0.49%	3,408,046
Feb 27, 2026	2.41	2.57	2.37	2.47	2.47	8.14%	5,938,739
Feb 26, 2026	2.22	2.33	2.21	2.28	2.28	3.44%	1,792,478
Feb 25, 2026	2.16	2.26	2.16	2.21	2.21	2.70%	1,513,608
Feb 24, 2026	2.21	2.25	2.15	2.15	2.15	-3.15%	1,678,162
Feb 23, 2026	2.14	2.30	2.11	2.22	2.22	3.93%	2,365,536
Feb 20, 2026	2.12	2.15	2.06	2.14	2.14	1.71%	1,416,951
Feb 19, 2026	2.18	2.18	2.10	2.10	2.10	-2.60%	737,281
Feb 18, 2026	2.18	2.18	2.13	2.16	2.16	-0.19%	633,163
Feb 17, 2026	2.16	2.22	2.14	2.16	2.16	-0.09%	1,375,130
Feb 16, 2026	2.24	2.26	2.15	2.16	2.16	-3.14%	1,149,257
Feb 13, 2026	2.28	2.30	2.22	2.23	2.23	-1.15%	855,532
Feb 12, 2026	2.21	2.32	2.21	2.26	2.26	3.01%	1,911,343
Feb 11, 2026	2.41	2.41	2.19	2.19	2.19	-9.57%	3,218,159
Feb 10, 2026	2.39	2.50	2.38	2.42	2.42	1.42%	834,261
Feb 9, 2026	2.43	2.46	2.38	2.39	2.39	-0.67%	732,406
Feb 6, 2026	2.46	2.46	2.35	2.41	2.41	-3.30%	1,149,283
Feb 5, 2026	2.56	2.56	2.44	2.49	2.49	-1.50%	728,546
Feb 4, 2026	2.55	2.57	2.50	2.53	2.53	-1.02%	874,717
Feb 3, 2026	2.60	2.65	2.55	2.55	2.55	-1.16%	655,156
Feb 2, 2026	2.60	2.63	2.58	2.58	2.58	-1.30%	870,073
Jan 30, 2026	2.61	2.66	2.61	2.62	2.62	-0.38%	459,388
Jan 29, 2026	2.64	2.67	2.60	2.63	2.63	-0.23%	530,963
Jan 28, 2026	2.66	2.67	2.63	2.63	2.63	-1.05%	290,107
Jan 27, 2026	2.70	2.72	2.66	2.66	2.66	-2.28%	547,369
Jan 26, 2026	2.75	2.78	2.70	2.72	2.72	-1.87%	441,074
Jan 23, 2026	2.83	2.83	2.74	2.77	2.77	-2.46%	451,763
Jan 22, 2026	2.84	2.89	2.82	2.84	2.84	0.64%	495,308
Jan 21, 2026	2.85	2.85	2.76	2.83	2.83	-1.33%	693,912
Jan 20, 2026	2.89	2.89	2.81	2.86	2.86	-	387,661
Jan 19, 2026	2.83	2.89	2.82	2.86	2.86	0.28%	554,038
Jan 16, 2026	2.97	2.98	2.85	2.86	2.86	-4.10%	1,024,435
Jan 15, 2026	3.02	3.02	2.95	2.98	2.98	-2.04%	706,870
Jan 14, 2026	2.97	3.08	2.92	3.04	3.04	2.29%	889,109
Jan 13, 2026	3.00	3.03	2.96	2.97	2.97	-1.39%	612,287
Jan 12, 2026	2.98	3.02	2.91	3.01	3.01	1.14%	1,291,161
Jan 9, 2026	3.02	3.05	2.96	2.98	2.98	-1.84%	1,012,377
Jan 8, 2026	3.11	3.14	3.03	3.04	3.04	-2.63%	762,812
Jan 7, 2026	3.06	3.12	3.03	3.12	3.12	2.57%	1,550,255
Jan 6, 2026	3.05	3.05	2.98	3.04	3.04	0.20%	821,873
Jan 5, 2026	2.98	3.04	2.96	3.03	3.03	1.68%	955,388
Jan 2, 2026	3.03	3.12	2.98	2.98	2.98	-0.53%	1,297,386
Dec 30, 2025	2.92	3.00	2.89	3.00	3.00	2.81%	911,895
Dec 29, 2025	2.93	2.97	2.88	2.92	2.92	0.90%	557,115
Dec 23, 2025	2.94	3.04	2.88	2.89	2.89	-1.77%	1,978,586
Dec 22, 2025	2.86	2.95	2.82	2.94	2.94	4.25%	1,880,928
Dec 19, 2025	2.80	2.88	2.77	2.82	2.82	1.36%	1,182,396
Dec 18, 2025	2.74	2.80	2.74	2.79	2.79	1.09%	446,930
Dec 17, 2025	2.75	2.80	2.74	2.76	2.76	-0.22%	992,121