doValue Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	1.68	1.68	1.59	1.60	1.60	-3.38%	1,378,464
Sep 3, 2026	1.64	1.67	1.64	1.66	1.66	2.92%	561,232
Sep 2, 2026	1.60	1.63	1.58	1.61	1.61	0.94%	858,713
Sep 1, 2026	1.65	1.66	1.59	1.60	1.60	-1.78%	2,272,416
Aug 31, 2026	1.73	1.73	1.63	1.63	1.63	-4.97%	2,707,604
Aug 28, 2026	1.76	1.77	1.71	1.71	1.71	-1.44%	1,146,149
Aug 27, 2026	1.80	1.81	1.74	1.74	1.74	-3.77%	1,397,692
Aug 26, 2026	1.82	1.84	1.79	1.80	1.80	-0.83%	1,505,484
Aug 25, 2026	1.83	1.84	1.79	1.82	1.82	-0.49%	1,670,344
Aug 24, 2026	1.96	1.96	1.83	1.83	1.83	-6.79%	1,410,766
Aug 21, 2026	1.96	1.96	1.89	1.96	1.96	-	953,055
Aug 20, 2026	1.99	1.99	1.92	1.96	1.96	-1.26%	739,416
Aug 19, 2026	1.96	1.99	1.92	1.99	1.99	1.90%	1,261,053
Aug 18, 2026	1.93	1.97	1.89	1.95	1.95	0.93%	795,354
Aug 17, 2026	1.89	1.93	1.85	1.93	1.93	2.82%	1,857,552
Aug 14, 2026	1.86	1.91	1.86	1.88	1.88	0.21%	1,139,762
Aug 13, 2026	1.90	1.90	1.86	1.87	1.87	0.16%	1,279,212
Aug 12, 2026	1.85	1.89	1.80	1.87	1.87	3.95%	2,402,703
Aug 11, 2026	1.79	1.82	1.77	1.80	1.80	1.64%	1,518,417
Aug 10, 2026	1.88	1.88	1.77	1.77	1.77	-3.28%	2,540,552
Aug 7, 2026	1.95	1.96	1.74	1.83	1.83	-5.72%	6,045,621
Aug 6, 2026	2.29	2.31	1.94	1.94	1.94	-19.79%	8,197,993
Aug 5, 2026	2.46	2.51	2.42	2.42	2.42	-0.58%	620,010
Aug 4, 2026	2.40	2.46	2.40	2.43	2.43	0.66%	567,659
Aug 3, 2026	2.33	2.42	2.33	2.42	2.42	4.77%	894,388
Jul 31, 2026	2.24	2.32	2.24	2.31	2.31	2.03%	537,062
Jul 30, 2026	2.24	2.26	2.21	2.26	2.26	1.16%	387,742
Jul 29, 2026	2.26	2.27	2.20	2.24	2.24	2.10%	332,957
Jul 28, 2026	2.26	2.27	2.19	2.19	2.19	-2.49%	403,176
Jul 27, 2026	2.19	2.25	2.13	2.25	2.25	6.04%	1,074,714
Jul 24, 2026	2.18	2.21	2.11	2.12	2.12	-1.49%	1,310,512
Jul 23, 2026	2.46	2.46	2.15	2.15	2.15	-12.46%	1,510,766
Jul 22, 2026	2.44	2.48	2.41	2.46	2.46	1.57%	290,937
Jul 21, 2026	2.49	2.49	2.40	2.42	2.42	-1.71%	405,242
Jul 20, 2026	2.48	2.49	2.42	2.46	2.46	-1.20%	301,116
Jul 17, 2026	2.41	2.52	2.41	2.49	2.49	2.38%	832,627
Jul 16, 2026	2.44	2.46	2.39	2.43	2.43	-0.33%	530,184
Jul 15, 2026	2.32	2.53	2.32	2.44	2.44	4.72%	1,229,860
Jul 14, 2026	2.37	2.37	2.30	2.33	2.33	-0.51%	244,671
Jul 13, 2026	2.32	2.39	2.28	2.34	2.34	1.83%	388,141
Jul 10, 2026	2.31	2.34	2.29	2.30	2.30	-0.86%	268,566
Jul 9, 2026	2.25	2.32	2.23	2.32	2.32	3.57%	285,534
Jul 8, 2026	2.36	2.36	2.23	2.24	2.24	-3.86%	419,985
Jul 7, 2026	2.43	2.49	2.33	2.33	2.33	-2.92%	545,144
Jul 6, 2026	2.40	2.50	2.40	2.40	2.40	1.18%	893,276
Jul 3, 2026	2.24	2.45	2.24	2.37	2.37	5.24%	1,225,955
Jul 2, 2026	2.18	2.30	2.14	2.25	2.25	3.78%	1,376,757
Jul 1, 2026	2.18	2.18	2.13	2.17	2.17	1.02%	646,708
Jun 30, 2026	2.14	2.15	2.08	2.15	2.15	1.22%	893,760
Jun 29, 2026	2.19	2.19	2.11	2.12	2.12	-1.94%	340,451