doValue Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	2.26	2.27	2.20	2.21	-	-1.51%	82,944
Jul 27, 2026	2.19	2.25	2.13	2.25	2.25	6.04%	1,074,714
Jul 24, 2026	2.18	2.21	2.11	2.12	2.12	-1.49%	1,310,512
Jul 23, 2026	2.46	2.46	2.15	2.15	2.15	-12.46%	1,510,766
Jul 22, 2026	2.44	2.48	2.41	2.46	2.46	1.57%	290,937
Jul 21, 2026	2.49	2.49	2.40	2.42	2.42	-1.71%	405,242
Jul 20, 2026	2.48	2.49	2.42	2.46	2.46	-1.20%	301,116
Jul 17, 2026	2.41	2.52	2.41	2.49	2.49	2.38%	832,627
Jul 16, 2026	2.44	2.46	2.39	2.43	2.43	-0.33%	530,184
Jul 15, 2026	2.32	2.53	2.32	2.44	2.44	4.72%	1,229,860
Jul 14, 2026	2.37	2.37	2.30	2.33	2.33	-0.51%	244,671
Jul 13, 2026	2.32	2.39	2.28	2.34	2.34	1.83%	388,141
Jul 10, 2026	2.31	2.34	2.29	2.30	2.30	-0.86%	268,566
Jul 9, 2026	2.25	2.32	2.23	2.32	2.32	3.57%	285,534
Jul 8, 2026	2.36	2.36	2.23	2.24	2.24	-3.86%	419,985
Jul 7, 2026	2.43	2.49	2.33	2.33	2.33	-2.92%	545,144
Jul 6, 2026	2.40	2.50	2.40	2.40	2.40	1.18%	893,276
Jul 3, 2026	2.24	2.45	2.24	2.37	2.37	5.24%	1,225,955
Jul 2, 2026	2.18	2.30	2.14	2.25	2.25	3.78%	1,376,757
Jul 1, 2026	2.18	2.18	2.13	2.17	2.17	1.02%	646,708
Jun 30, 2026	2.14	2.15	2.08	2.15	2.15	1.22%	893,760
Jun 29, 2026	2.19	2.19	2.11	2.12	2.12	-1.94%	340,451
Jun 26, 2026	2.25	2.25	2.10	2.17	2.17	-2.43%	1,143,898
Jun 25, 2026	2.18	2.25	2.18	2.22	2.22	0.36%	269,023
Jun 24, 2026	2.21	2.21	2.18	2.21	2.21	-0.72%	213,901
Jun 23, 2026	2.24	2.24	2.20	2.23	2.23	-1.76%	848,381
Jun 22, 2026	2.28	2.31	2.26	2.27	2.27	-0.79%	327,021
Jun 19, 2026	2.26	2.29	2.24	2.29	2.29	0.70%	354,258
Jun 18, 2026	2.36	2.36	2.22	2.27	2.27	-2.49%	675,674
Jun 17, 2026	2.40	2.40	2.33	2.33	2.33	-3.08%	633,810
Jun 16, 2026	2.46	2.47	2.39	2.40	2.40	-2.36%	472,553
Jun 15, 2026	2.39	2.47	2.37	2.46	2.46	3.89%	965,188
Jun 12, 2026	2.30	2.37	2.30	2.37	2.37	4.23%	1,385,570
Jun 11, 2026	2.28	2.32	2.25	2.27	2.27	-0.70%	730,057
Jun 10, 2026	2.22	2.30	2.20	2.29	2.29	3.62%	639,388
Jun 9, 2026	2.19	2.23	2.19	2.21	2.21	0.64%	645,503
Jun 8, 2026	2.19	2.23	2.17	2.19	2.19	0.37%	432,948
Jun 5, 2026	2.24	2.24	2.18	2.19	2.19	-2.06%	654,677
Jun 4, 2026	2.18	2.24	2.17	2.23	2.23	3.53%	794,922
Jun 3, 2026	2.15	2.22	2.13	2.16	2.16	0.19%	941,666
Jun 2, 2026	2.22	2.25	2.15	2.15	2.15	-3.41%	1,053,508
Jun 1, 2026	2.27	2.27	2.20	2.23	2.23	-0.54%	543,720
May 29, 2026	2.22	2.29	2.22	2.24	2.24	1.08%	1,158,763
May 28, 2026	2.20	2.25	2.18	2.22	2.22	0.73%	1,172,856
May 27, 2026	2.25	2.25	2.19	2.20	2.20	-1.26%	1,050,367
May 26, 2026	2.18	2.25	2.18	2.23	2.23	1.46%	535,723
May 25, 2026	2.17	2.25	2.17	2.20	2.20	1.48%	682,410
May 22, 2026	2.30	2.30	2.16	2.16	2.16	-3.39%	943,762
May 21, 2026	2.25	2.31	2.20	2.24	2.24	0.45%	1,146,439
May 20, 2026	2.13	2.26	2.11	2.23	2.23	6.19%	1,647,647