BIT:ECMPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	27.25	27.25	27.25	27.25	27.25	-	-
Aug 13, 2026	27.25	27.25	27.25	27.25	27.25	1.30%	105
Aug 12, 2026	27.00	27.00	26.90	26.90	26.90	-1.65%	234
Aug 11, 2026	27.35	27.35	27.35	27.35	27.35	-	-
Aug 10, 2026	27.35	27.35	27.35	27.35	27.35	-	-
Aug 7, 2026	27.75	27.75	27.35	27.35	27.35	-2.84%	210
Aug 6, 2026	28.15	28.15	28.15	28.15	28.15	-	-
Aug 5, 2026	28.15	28.15	28.15	28.15	28.15	-	60
Aug 4, 2026	28.15	28.15	28.15	28.15	28.15	-0.35%	80
Aug 3, 2026	28.25	28.25	28.25	28.25	28.25	0.89%	50
Jul 31, 2026	28.00	28.00	28.00	28.00	28.00	-0.36%	700
Jul 30, 2026	27.60	28.10	27.60	28.10	28.10	3.12%	280
Jul 29, 2026	27.25	27.25	27.25	27.25	27.25	-0.73%	75
Jul 28, 2026	27.60	27.60	27.45	27.45	27.45	0.73%	765
Jul 27, 2026	27.25	27.25	27.25	27.25	27.25	-	-
Jul 24, 2026	27.25	27.25	27.25	27.25	27.25	-	-
Jul 23, 2026	27.25	27.25	27.25	27.25	27.25	1.49%	51
Jul 22, 2026	26.50	26.85	26.50	26.85	26.85	-0.19%	610
Jul 21, 2026	26.90	26.90	26.90	26.90	26.90	-	-
Jul 20, 2026	26.90	26.90	26.90	26.90	26.90	-	-
Jul 17, 2026	26.90	26.90	26.90	26.90	26.90	-	-
Jul 16, 2026	26.75	26.90	26.75	26.90	26.90	-0.92%	185
Jul 15, 2026	27.10	27.15	27.10	27.15	27.15	1.50%	327
Jul 14, 2026	26.75	26.75	26.75	26.75	26.75	-	-
Jul 13, 2026	26.75	26.75	26.75	26.75	26.75	-1.47%	52
Jul 10, 2026	27.15	27.15	27.15	27.15	27.15	0.37%	7
Jul 9, 2026	27.05	27.05	27.05	27.05	27.05	0.93%	570
Jul 8, 2026	26.80	26.80	26.80	26.80	26.80	-1.47%	53
Jul 7, 2026	27.20	27.20	27.20	27.20	27.20	-	-
Jul 6, 2026	27.20	27.20	27.20	27.20	27.20	-0.91%	40
Jul 3, 2026	27.45	27.45	27.45	27.45	27.45	0.18%	90
Jul 2, 2026	27.40	27.45	27.40	27.40	27.40	1.29%	895
Jul 1, 2026	27.05	27.05	27.05	27.05	27.05	-0.92%	90
Jun 30, 2026	27.30	27.30	27.30	27.30	27.30	-1.44%	105
Jun 29, 2026	27.70	27.70	27.70	27.70	27.70	-	-
Jun 26, 2026	27.80	27.80	27.70	27.70	27.70	0.91%	705
Jun 25, 2026	27.45	27.45	27.45	27.45	27.45	-	-
Jun 24, 2026	27.45	27.45	27.45	27.45	27.45	-	-
Jun 23, 2026	27.45	27.45	27.45	27.45	27.45	1.48%	16
Jun 22, 2026	27.05	27.05	27.05	27.05	27.05	-1.46%	171
Jun 19, 2026	27.30	27.45	27.30	27.45	27.45	1.86%	705
Jun 18, 2026	26.95	26.95	26.95	26.95	26.95	-1.28%	1
Jun 17, 2026	27.30	27.30	27.30	27.30	27.30	-1.44%	20
Jun 16, 2026	27.70	27.70	27.70	27.70	27.70	-	-
Jun 15, 2026	28.15	28.15	27.70	27.70	27.70	-0.18%	328
Jun 12, 2026	27.75	27.75	27.75	27.75	27.75	-	-
Jun 11, 2026	27.75	27.75	27.75	27.75	27.75	-	-
Jun 10, 2026	27.75	27.75	27.75	27.75	27.75	1.46%	110
Jun 9, 2026	27.35	27.35	27.05	27.35	27.35	1.11%	300
Jun 8, 2026	26.70	27.05	26.70	27.05	27.05	-0.55%	167