BIT:ECMPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	26.90	26.90	26.90	26.90	26.90	-	-
Jul 16, 2026	26.75	26.90	26.75	26.90	26.90	-0.92%	185
Jul 15, 2026	27.10	27.15	27.10	27.15	27.15	1.50%	327
Jul 14, 2026	26.75	26.75	26.75	26.75	26.75	-	-
Jul 13, 2026	26.75	26.75	26.75	26.75	26.75	-1.47%	52
Jul 10, 2026	27.15	27.15	27.15	27.15	27.15	0.37%	7
Jul 9, 2026	27.05	27.05	27.05	27.05	27.05	0.93%	570
Jul 8, 2026	26.80	26.80	26.80	26.80	26.80	-1.47%	53
Jul 7, 2026	27.20	27.20	27.20	27.20	27.20	-	-
Jul 6, 2026	27.20	27.20	27.20	27.20	27.20	-0.91%	40
Jul 3, 2026	27.45	27.45	27.45	27.45	27.45	0.18%	90
Jul 2, 2026	27.40	27.45	27.40	27.40	27.40	1.29%	895
Jul 1, 2026	27.05	27.05	27.05	27.05	27.05	-0.92%	90
Jun 30, 2026	27.30	27.30	27.30	27.30	27.30	-1.44%	105
Jun 29, 2026	27.70	27.70	27.70	27.70	27.70	-	-
Jun 26, 2026	27.80	27.80	27.70	27.70	27.70	0.91%	705
Jun 25, 2026	27.45	27.45	27.45	27.45	27.45	-	-
Jun 24, 2026	27.45	27.45	27.45	27.45	27.45	-	-
Jun 23, 2026	27.45	27.45	27.45	27.45	27.45	1.48%	16
Jun 22, 2026	27.05	27.05	27.05	27.05	27.05	-1.46%	171
Jun 19, 2026	27.30	27.45	27.30	27.45	27.45	1.86%	705
Jun 18, 2026	26.95	26.95	26.95	26.95	26.95	-1.28%	1
Jun 17, 2026	27.30	27.30	27.30	27.30	27.30	-1.44%	20
Jun 16, 2026	27.70	27.70	27.70	27.70	27.70	-	-
Jun 15, 2026	28.15	28.15	27.70	27.70	27.70	-0.18%	328
Jun 12, 2026	27.75	27.75	27.75	27.75	27.75	-	-
Jun 11, 2026	27.75	27.75	27.75	27.75	27.75	-	-
Jun 10, 2026	27.75	27.75	27.75	27.75	27.75	1.46%	110
Jun 9, 2026	27.35	27.35	27.05	27.35	27.35	1.11%	300
Jun 8, 2026	26.70	27.05	26.70	27.05	27.05	-0.55%	167
Jun 5, 2026	27.20	27.20	27.20	27.20	27.20	1.49%	14
Jun 4, 2026	27.20	27.20	26.80	26.80	26.80	-0.33%	182
Jun 3, 2026	28.25	28.35	27.65	28.00	26.89	-2.27%	397
Jun 2, 2026	28.40	28.65	28.40	28.65	27.51	-0.52%	164
Jun 1, 2026	29.20	29.20	28.80	28.80	27.66	-2.70%	392
May 29, 2026	29.60	29.60	29.60	29.60	28.43	1.20%	1,258
May 28, 2026	29.15	29.25	29.15	29.25	28.09	1.74%	2,595
May 27, 2026	28.75	28.75	28.75	28.75	27.61	-	-
May 26, 2026	28.80	28.80	28.75	28.75	27.61	0.70%	702
May 25, 2026	28.55	28.55	28.55	28.55	27.42	-	-
May 22, 2026	28.30	28.55	28.30	28.55	27.42	-0.52%	140
May 21, 2026	28.55	28.70	28.40	28.70	27.56	2.50%	638
May 20, 2026	28.00	28.00	28.00	28.00	26.89	1.45%	42
May 19, 2026	27.60	27.60	27.60	27.60	26.51	1.28%	110
May 18, 2026	27.25	27.25	27.25	27.25	26.17	-	-
May 15, 2026	27.25	27.25	27.25	27.25	26.17	-	-
May 14, 2026	27.25	27.25	27.25	27.25	26.17	-	-
May 13, 2026	27.25	27.25	27.25	27.25	26.17	-1.27%	111
May 12, 2026	27.60	27.60	27.60	27.60	26.51	-	-
May 11, 2026	27.60	27.60	27.60	27.60	26.51	1.28%	110