Skip to main content
logo
Estrima S.p.A. (BIT:ESTM)
Italy flag Italy · Delayed Price · Currency is EUR
0.0940
0.00 (0.00%)
At close: Nov 4, 2026

Estrima Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20260.100.100.090.090.09-6,800
Nov 3, 20260.090.100.090.090.091.51%47,200
Nov 2, 20260.090.090.090.090.090.65%18,000
Oct 30, 20260.090.090.090.090.092.22%30,400
Oct 29, 20260.090.090.090.090.091.12%1,600
Oct 28, 20260.090.090.090.090.09--
Oct 27, 20260.090.090.090.090.09--
Oct 26, 20260.090.100.090.090.090.23%49,600
Oct 23, 20260.090.090.090.090.09-0.22%8,000
Oct 22, 20260.090.090.090.090.091.14%1,600
Oct 21, 20260.090.090.090.090.09-2,400
Oct 20, 20260.090.090.090.090.093.53%406,000
Oct 19, 20260.090.090.090.090.09-3.41%408,400
Oct 16, 20260.090.090.090.090.09-2.22%18,400
Oct 15, 20260.090.090.090.090.091.35%5,200
Oct 14, 20260.090.090.090.090.09-3.27%69,600
Oct 13, 20260.090.090.090.090.091.10%36,800
Oct 12, 20260.090.090.090.090.09-14,000
Oct 9, 20260.090.090.090.090.09-3,600
Oct 8, 20260.090.090.090.090.090.89%96,000
Oct 7, 20260.080.090.080.090.09-30,400
Oct 6, 20260.090.090.090.090.09-2.17%35,600
Oct 5, 20260.090.090.090.090.095.50%36,400
Oct 2, 20260.090.090.090.090.09-3.11%50,400
Oct 1, 20260.090.090.090.090.090.22%44,400
Sep 30, 20260.090.090.080.090.098.72%87,600
Sep 29, 20260.090.090.080.080.08-9.83%64,000
Sep 28, 20260.090.090.090.090.090.66%55,600
Sep 25, 20260.090.090.090.090.091.79%51,200
Sep 24, 20260.090.090.090.090.090.45%73,200
Sep 23, 20260.090.090.090.090.09-1.11%90,800
Sep 22, 20260.080.090.080.090.092.74%157,200
Sep 21, 20260.090.090.080.090.090.69%90,800
Sep 18, 20260.090.090.090.090.09-3.97%36,000
Sep 17, 20260.090.090.090.090.093.19%68,000
Sep 16, 20260.090.090.090.090.09-2.01%6,800
Sep 15, 20260.090.090.080.090.090.90%104,400
Sep 14, 20260.090.090.090.090.092.30%255,200
Sep 11, 20260.090.090.080.090.09-9.58%1,173,600
Sep 10, 20260.100.100.090.100.104.35%133,600
Sep 9, 20260.100.100.090.090.09-4.76%120,400
Sep 8, 20260.110.110.090.100.10-4.36%182,000
Sep 7, 20260.100.100.100.100.105.21%20,800
Sep 4, 20260.100.100.090.100.10-4.00%154,000
Sep 3, 20260.100.100.100.100.10-47,600
Sep 2, 20260.100.100.100.100.10-2.91%26,400
Sep 1, 20260.100.100.100.100.103.00%39,600
Aug 31, 20260.100.100.100.100.101.01%37,600
Aug 28, 20260.100.100.100.100.10-2.94%8,400
Aug 27, 20260.100.100.100.100.10-0.97%19,200