BIT:ICOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	29.10	30.40	29.10	30.30	30.30	4.48%	23,750
Jul 2, 2026	29.80	29.90	28.30	29.00	29.00	-2.68%	20,250
Jul 1, 2026	31.10	31.30	29.60	29.80	29.80	-2.93%	22,500
Jun 30, 2026	31.30	31.40	30.50	30.70	30.70	-2.23%	25,000
Jun 29, 2026	31.00	31.40	29.20	31.40	31.40	-0.32%	58,500
Jun 26, 2026	31.20	31.50	30.50	31.50	31.50	0.96%	2,250
Jun 25, 2026	31.00	31.20	30.90	31.20	31.20	-	3,000
Jun 24, 2026	32.00	32.00	30.10	31.20	31.20	-2.80%	12,500
Jun 23, 2026	30.60	32.40	30.60	32.10	32.10	3.88%	11,000
Jun 22, 2026	30.70	31.00	30.50	30.90	30.90	0.65%	16,500
Jun 19, 2026	30.30	30.70	30.30	30.70	30.70	1.66%	4,000
Jun 18, 2026	29.90	30.40	29.30	30.20	30.20	1.68%	11,000
Jun 17, 2026	30.40	30.40	29.60	29.70	29.70	-0.67%	13,750
Jun 16, 2026	29.10	30.20	29.10	29.90	29.90	2.75%	6,500
Jun 15, 2026	30.00	30.10	29.10	29.10	29.10	-2.02%	5,750
Jun 12, 2026	29.90	30.10	28.50	29.70	29.70	2.77%	21,250
Jun 11, 2026	28.70	28.90	28.70	28.90	28.90	-1.03%	3,000
Jun 10, 2026	29.20	29.20	28.80	29.20	29.20	0.34%	5,250
Jun 9, 2026	30.40	30.90	29.10	29.10	29.10	-4.28%	16,500
Jun 8, 2026	32.50	32.50	30.20	30.40	30.40	1.00%	10,000
Jun 5, 2026	30.20	31.00	30.00	30.10	30.10	-	6,500
Jun 4, 2026	29.90	30.20	29.90	30.10	30.10	0.67%	11,250
Jun 3, 2026	30.70	31.20	29.90	29.90	29.90	-6.56%	12,500
Jun 2, 2026	29.80	32.50	29.40	32.00	32.00	8.84%	15,000
Jun 1, 2026	27.60	29.70	27.60	29.40	29.40	6.52%	19,500
May 29, 2026	27.60	27.90	26.90	27.60	27.60	2.22%	6,250
May 28, 2026	27.00	27.60	26.50	27.00	27.00	-1.82%	20,750
May 27, 2026	27.60	28.00	27.50	27.50	27.50	-0.36%	2,000
May 26, 2026	27.50	28.10	27.30	27.60	27.60	-0.72%	17,000
May 25, 2026	27.90	27.90	27.00	27.80	27.80	1.46%	4,750
May 22, 2026	27.00	27.40	26.70	27.40	27.40	2.62%	17,250
May 21, 2026	27.20	27.20	26.50	26.70	26.70	2.30%	7,750
May 20, 2026	26.40	26.80	26.00	26.10	26.10	-1.14%	7,250
May 19, 2026	27.00	27.00	26.40	26.40	26.40	-0.75%	2,000
May 18, 2026	27.60	27.70	26.60	26.60	26.60	-2.56%	6,750
May 15, 2026	27.50	27.60	26.90	27.30	27.30	1.87%	2,500
May 14, 2026	27.00	27.70	26.80	26.80	26.80	0.37%	11,000
May 13, 2026	26.40	27.40	26.40	26.70	26.70	0.75%	16,250
May 12, 2026	26.50	26.50	26.30	26.50	26.50	-0.38%	1,250
May 11, 2026	26.60	26.60	26.30	26.60	26.60	1.53%	3,250
May 8, 2026	26.30	26.30	26.00	26.20	26.20	-1.87%	3,500
May 7, 2026	26.50	27.20	26.50	26.70	26.70	-1.11%	3,250
May 6, 2026	26.50	27.40	26.50	27.00	27.00	1.89%	14,500
May 5, 2026	26.50	27.00	26.20	26.50	26.50	0.76%	6,500
May 4, 2026	26.80	27.50	26.30	26.30	26.30	-1.87%	17,500
Apr 30, 2026	25.90	27.00	25.80	26.80	26.80	2.29%	22,000
Apr 29, 2026	26.00	26.20	25.40	26.20	26.20	1.16%	6,500
Apr 28, 2026	26.10	26.10	25.70	25.90	25.90	-0.38%	3,250
Apr 27, 2026	25.90	26.00	25.90	26.00	26.00	1.17%	750
Apr 24, 2026	26.50	26.50	25.70	25.70	25.70	-	3,000