Indel B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	18.95	18.95	18.95	18.95	18.95	1.07%	190
Mar 24, 2026	18.75	18.75	18.75	18.75	18.75	1.35%	200
Mar 23, 2026	18.95	18.95	18.45	18.50	18.50	-1.33%	1,489
Mar 20, 2026	18.80	18.80	18.70	18.75	18.75	-1.32%	1,053
Mar 19, 2026	19.00	19.00	18.70	19.00	19.00	1.06%	364
Mar 18, 2026	18.90	18.90	18.70	18.80	18.80	-0.53%	408
Mar 17, 2026	18.90	18.90	18.90	18.90	18.90	-1.05%	1,015
Mar 16, 2026	18.85	19.10	18.70	19.10	19.10	1.33%	812
Mar 13, 2026	19.50	19.50	18.85	18.85	18.85	-4.56%	2,948
Mar 12, 2026	19.80	19.80	19.40	19.75	19.75	0.25%	130
Mar 11, 2026	19.70	19.70	19.70	19.70	19.70	0.51%	88
Mar 10, 2026	19.60	19.60	19.20	19.60	19.60	0.77%	117
Mar 9, 2026	19.50	19.55	19.15	19.45	19.45	0.78%	2,021
Mar 6, 2026	19.30	19.30	19.30	19.30	19.30	-	-
Mar 5, 2026	19.10	19.30	19.10	19.30	19.30	-	140
Mar 4, 2026	18.40	19.30	18.40	19.30	19.30	-0.52%	1,446
Mar 3, 2026	19.55	19.55	18.90	19.40	19.40	-1.77%	1,504
Mar 2, 2026	19.55	19.75	19.50	19.75	19.75	-0.25%	1,555
Feb 27, 2026	19.80	19.80	19.80	19.80	19.80	-0.25%	301
Feb 26, 2026	19.75	19.85	19.75	19.85	19.85	1.02%	455
Feb 25, 2026	19.65	19.65	19.65	19.65	19.65	0.51%	70
Feb 24, 2026	19.55	19.60	19.55	19.55	19.55	-	511
Feb 23, 2026	19.30	19.55	19.20	19.55	19.55	-0.26%	803
Feb 20, 2026	19.55	19.60	19.55	19.60	19.60	0.51%	531
Feb 19, 2026	19.70	19.70	19.50	19.50	19.50	-1.52%	620
Feb 18, 2026	19.80	19.80	19.80	19.80	19.80	-	-
Feb 17, 2026	19.85	19.90	19.80	19.80	19.80	-	657
Feb 16, 2026	19.80	19.80	19.65	19.80	19.80	-	289
Feb 13, 2026	19.65	19.80	19.65	19.80	19.80	-	345
Feb 12, 2026	19.65	19.80	19.65	19.80	19.80	0.76%	756
Feb 11, 2026	19.65	19.65	19.65	19.65	19.65	-	363
Feb 10, 2026	19.75	19.80	19.60	19.65	19.65	0.51%	731
Feb 9, 2026	19.55	19.60	19.55	19.55	19.55	0.26%	498
Feb 6, 2026	19.50	19.50	19.50	19.50	19.50	-0.76%	379
Feb 5, 2026	19.65	19.65	19.65	19.65	19.65	-0.25%	506
Feb 4, 2026	19.70	19.70	19.70	19.70	19.70	-	-
Feb 3, 2026	19.65	19.85	19.30	19.70	19.70	0.25%	3,261
Feb 2, 2026	19.65	19.65	19.50	19.65	19.65	-1.26%	2,055
Jan 30, 2026	19.80	19.90	19.50	19.90	19.90	-0.50%	997
Jan 29, 2026	19.90	20.00	19.50	20.00	20.00	-0.50%	1,921
Jan 28, 2026	20.00	20.10	19.90	20.10	20.10	0.50%	1,744
Jan 27, 2026	20.00	20.00	20.00	20.00	20.00	-	63
Jan 26, 2026	20.00	20.20	20.00	20.00	20.00	-	1,669
Jan 23, 2026	19.95	20.00	19.75	20.00	20.00	0.50%	925
Jan 22, 2026	19.90	20.00	19.80	19.90	19.90	0.25%	427
Jan 21, 2026	19.65	20.00	19.65	19.85	19.85	1.28%	1,386
Jan 20, 2026	19.50	19.60	19.50	19.60	19.60	0.51%	242
Jan 19, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jan 16, 2026	19.65	19.65	19.50	19.50	19.50	-0.76%	214
Jan 15, 2026	19.60	19.65	19.40	19.65	19.65	0.51%	2,011