Indel B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	19.55	19.55	19.15	19.15	-	-3.04%	500
Mar 2, 2026	19.55	19.75	19.50	19.75	19.75	-0.25%	1,555
Feb 27, 2026	19.80	19.80	19.80	19.80	19.80	-0.25%	301
Feb 26, 2026	19.75	19.85	19.75	19.85	19.85	1.02%	455
Feb 25, 2026	19.65	19.65	19.65	19.65	19.65	0.51%	70
Feb 24, 2026	19.55	19.60	19.55	19.55	19.55	-	511
Feb 23, 2026	19.30	19.55	19.20	19.55	19.55	-0.26%	803
Feb 20, 2026	19.55	19.60	19.55	19.60	19.60	0.51%	531
Feb 19, 2026	19.70	19.70	19.50	19.50	19.50	-1.52%	620
Feb 18, 2026	19.80	19.80	19.80	19.80	19.80	-	-
Feb 17, 2026	19.85	19.90	19.80	19.80	19.80	-	657
Feb 16, 2026	19.80	19.80	19.65	19.80	19.80	-	289
Feb 13, 2026	19.65	19.80	19.65	19.80	19.80	-	345
Feb 12, 2026	19.65	19.80	19.65	19.80	19.80	0.76%	756
Feb 11, 2026	19.65	19.65	19.65	19.65	19.65	-	363
Feb 10, 2026	19.75	19.80	19.60	19.65	19.65	0.51%	731
Feb 9, 2026	19.55	19.60	19.55	19.55	19.55	0.26%	498
Feb 6, 2026	19.50	19.50	19.50	19.50	19.50	-0.76%	379
Feb 5, 2026	19.65	19.65	19.65	19.65	19.65	-0.25%	506
Feb 4, 2026	19.70	19.70	19.70	19.70	19.70	-	-
Feb 3, 2026	19.65	19.85	19.30	19.70	19.70	0.25%	3,261
Feb 2, 2026	19.65	19.65	19.50	19.65	19.65	-1.26%	2,055
Jan 30, 2026	19.80	19.90	19.50	19.90	19.90	-0.50%	997
Jan 29, 2026	19.90	20.00	19.50	20.00	20.00	-0.50%	1,921
Jan 28, 2026	20.00	20.10	19.90	20.10	20.10	0.50%	1,744
Jan 27, 2026	20.00	20.00	20.00	20.00	20.00	-	63
Jan 26, 2026	20.00	20.20	20.00	20.00	20.00	-	1,669
Jan 23, 2026	19.95	20.00	19.75	20.00	20.00	0.50%	925
Jan 22, 2026	19.90	20.00	19.80	19.90	19.90	0.25%	427
Jan 21, 2026	19.65	20.00	19.65	19.85	19.85	1.28%	1,386
Jan 20, 2026	19.50	19.60	19.50	19.60	19.60	0.51%	242
Jan 19, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Jan 16, 2026	19.65	19.65	19.50	19.50	19.50	-0.76%	214
Jan 15, 2026	19.60	19.65	19.40	19.65	19.65	0.51%	2,011
Jan 14, 2026	19.45	19.60	19.35	19.55	19.55	0.77%	4,699
Jan 13, 2026	19.35	19.40	19.35	19.40	19.40	0.26%	1,014
Jan 12, 2026	19.30	19.55	19.30	19.35	19.35	-1.28%	1,445
Jan 9, 2026	19.30	19.60	19.30	19.60	19.60	0.26%	2,115
Jan 8, 2026	19.35	19.55	19.35	19.55	19.55	-0.26%	764
Jan 7, 2026	19.50	19.60	19.50	19.60	19.60	1.29%	2,400
Jan 6, 2026	19.50	19.50	19.35	19.35	19.35	-0.77%	341
Jan 5, 2026	19.40	19.80	19.35	19.50	19.50	0.78%	1,493
Jan 2, 2026	19.40	19.40	19.35	19.35	19.35	-	326
Dec 30, 2025	19.30	19.35	19.30	19.35	19.35	0.26%	1,211
Dec 29, 2025	19.30	19.35	19.20	19.30	19.30	-	928
Dec 23, 2025	19.00	19.30	19.00	19.30	19.30	1.31%	100
Dec 22, 2025	19.00	19.05	18.75	19.05	19.05	0.26%	200
Dec 19, 2025	19.00	19.00	18.80	19.00	19.00	-	118
Dec 18, 2025	18.80	19.00	18.65	19.00	19.00	1.06%	474
Dec 17, 2025	18.60	18.85	18.60	18.80	18.80	1.08%	838