Indel B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	20.00	20.00	20.00	20.00	20.00	-	100
Nov 4, 2026	20.00	20.00	20.00	20.00	20.00	-0.50%	353
Nov 3, 2026	19.85	20.30	19.85	20.10	20.10	-	2,216
Nov 2, 2026	20.00	20.10	19.80	20.10	20.10	0.50%	989
Oct 30, 2026	19.75	20.00	19.75	20.00	20.00	1.27%	1,855
Oct 29, 2026	19.60	19.75	19.60	19.75	19.75	0.77%	248
Oct 28, 2026	19.60	19.60	19.60	19.60	19.60	-0.76%	220
Oct 27, 2026	19.50	19.75	19.50	19.75	19.75	0.77%	2,617
Oct 26, 2026	19.15	19.90	19.10	19.60	19.60	12.97%	10,917
Oct 23, 2026	17.35	17.35	17.35	17.35	17.35	-	16
Oct 22, 2026	17.50	17.50	17.35	17.35	17.35	-	69
Oct 21, 2026	17.50	17.50	17.35	17.35	17.35	-0.86%	22
Oct 20, 2026	17.35	17.50	17.35	17.50	17.50	1.16%	750
Oct 19, 2026	17.50	17.50	17.30	17.30	17.30	-2.54%	250
Oct 16, 2026	17.85	17.85	17.30	17.75	17.75	-0.56%	1,396
Oct 15, 2026	17.85	17.85	17.85	17.85	17.85	-	-
Oct 14, 2026	17.90	18.00	17.85	17.85	17.85	-0.56%	900
Oct 13, 2026	17.95	17.95	17.95	17.95	17.95	-1.10%	520
Oct 12, 2026	18.15	18.15	18.15	18.15	18.15	-	150
Oct 9, 2026	18.15	18.15	18.15	18.15	18.15	1.11%	20
Oct 8, 2026	18.00	18.20	17.95	17.95	17.95	-	642
Oct 7, 2026	17.95	17.95	17.95	17.95	17.95	-	-
Oct 6, 2026	17.75	17.95	17.75	17.95	17.95	1.41%	564
Oct 5, 2026	17.70	17.70	17.70	17.70	17.70	-0.84%	126
Oct 2, 2026	18.25	18.25	17.35	17.85	17.85	-2.19%	2,591
Oct 1, 2026	18.25	18.25	18.15	18.25	18.25	-0.82%	518
Sep 30, 2026	18.70	18.70	18.40	18.40	18.40	-0.54%	18
Sep 29, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Sep 28, 2026	18.30	18.50	18.30	18.50	18.50	1.09%	910
Sep 25, 2026	18.30	18.30	18.30	18.30	18.30	0.27%	16
Sep 24, 2026	18.50	18.50	18.25	18.25	18.25	-	69
Sep 23, 2026	18.25	18.25	18.25	18.25	18.25	-	56
Sep 22, 2026	18.35	18.35	18.10	18.25	18.25	-0.82%	1,297
Sep 21, 2026	18.15	18.40	18.15	18.40	18.40	-	174
Sep 18, 2026	18.60	18.60	18.35	18.40	18.40	-1.08%	382
Sep 17, 2026	18.65	18.90	18.60	18.60	18.60	-1.06%	909
Sep 16, 2026	18.65	18.80	18.60	18.80	18.80	1.08%	130
Sep 15, 2026	18.70	18.70	18.60	18.60	18.60	-	818
Sep 14, 2026	19.00	19.00	18.60	18.60	18.60	-2.11%	257
Sep 11, 2026	19.15	19.20	19.00	19.00	19.00	0.26%	606
Sep 10, 2026	19.15	19.20	18.95	18.95	18.95	-	326
Sep 9, 2026	18.95	18.95	18.95	18.95	18.95	-	15
Sep 8, 2026	19.15	19.20	18.95	18.95	18.95	-	226
Sep 7, 2026	19.10	19.10	18.95	18.95	18.95	0.26%	115
Sep 4, 2026	18.90	18.90	18.90	18.90	18.90	-	15
Sep 3, 2026	18.70	18.90	18.70	18.90	18.90	0.80%	1,107
Sep 2, 2026	18.60	18.75	18.60	18.75	18.75	0.81%	194
Sep 1, 2026	18.80	18.80	18.50	18.60	18.60	-1.06%	3,229
Aug 31, 2026	18.90	19.00	18.80	18.80	18.80	-0.53%	1,243
Aug 28, 2026	19.35	19.35	18.90	18.90	18.90	-1.05%	1,022