Indel B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	19.55	19.55	19.50	19.50	-	-0.26%	500
Jul 2, 2026	19.65	19.65	19.55	19.55	19.55	-	402
Jul 1, 2026	19.40	19.55	19.30	19.55	19.55	0.77%	1,486
Jun 30, 2026	19.40	19.60	19.40	19.40	19.40	-1.02%	819
Jun 29, 2026	19.65	19.65	19.35	19.60	19.60	1.55%	1,071
Jun 26, 2026	19.30	19.30	19.30	19.30	19.30	-	-
Jun 25, 2026	19.50	19.50	19.10	19.30	19.30	-1.03%	3,703
Jun 24, 2026	19.25	19.65	19.25	19.50	19.50	-	1,118
Jun 23, 2026	19.50	19.50	19.50	19.50	19.50	0.52%	300
Jun 22, 2026	19.40	19.40	19.40	19.40	19.40	-	-
Jun 19, 2026	19.25	19.40	19.00	19.40	19.40	0.78%	1,742
Jun 18, 2026	19.25	19.25	19.25	19.25	19.25	-0.52%	336
Jun 17, 2026	19.15	19.35	19.15	19.35	19.35	-	909
Jun 16, 2026	19.35	19.35	19.15	19.35	19.35	0.26%	384
Jun 15, 2026	19.70	19.70	19.30	19.30	19.30	-0.77%	245
Jun 12, 2026	19.10	19.45	19.05	19.45	19.45	0.26%	2,752
Jun 11, 2026	19.45	19.45	19.15	19.40	19.40	-0.26%	386
Jun 10, 2026	19.45	19.45	19.45	19.45	19.45	-	-
Jun 9, 2026	19.20	19.45	19.20	19.45	19.45	-	1,190
Jun 8, 2026	19.50	19.50	19.45	19.45	19.45	-0.26%	868
Jun 5, 2026	19.80	19.80	19.20	19.50	19.50	-1.76%	5,021
Jun 4, 2026	19.90	19.90	19.85	19.85	19.85	-0.25%	425
Jun 3, 2026	19.95	19.95	19.90	19.90	19.90	-0.50%	564
Jun 2, 2026	19.80	20.00	19.80	20.00	20.00	-	870
Jun 1, 2026	20.10	20.50	20.00	20.00	20.00	0.50%	4,214
May 29, 2026	20.40	21.00	20.30	20.50	19.90	0.99%	4,140
May 28, 2026	20.30	20.30	20.30	20.30	19.71	-	1,348
May 27, 2026	20.30	20.30	20.30	20.30	19.71	-	362
May 26, 2026	20.30	20.40	20.30	20.30	19.71	0.50%	689
May 25, 2026	19.85	20.20	19.70	20.20	19.61	1.00%	1,942
May 22, 2026	19.90	20.00	19.65	20.00	19.41	1.78%	398
May 21, 2026	19.85	19.90	19.55	19.65	19.07	-1.01%	1,100
May 20, 2026	20.00	20.00	19.85	19.85	19.27	-1.24%	407
May 19, 2026	19.90	20.10	19.60	20.10	19.51	1.01%	739
May 18, 2026	20.00	20.20	19.90	19.90	19.32	-0.50%	607
May 15, 2026	20.00	20.00	20.00	20.00	19.41	-	241
May 14, 2026	20.00	20.00	20.00	20.00	19.41	-0.99%	4
May 13, 2026	20.60	20.70	19.70	20.20	19.61	-2.42%	3,143
May 12, 2026	19.80	20.90	19.80	20.70	20.09	4.55%	5,725
May 11, 2026	19.70	20.00	19.70	19.80	19.22	0.51%	1,082
May 8, 2026	19.70	19.70	19.70	19.70	19.12	0.25%	187
May 7, 2026	19.90	19.90	19.55	19.65	19.07	-1.26%	2,468
May 6, 2026	19.45	19.90	19.25	19.90	19.32	3.38%	3,181
May 5, 2026	19.15	19.55	19.15	19.25	18.69	-1.03%	2,073
May 4, 2026	19.25	19.45	19.00	19.45	18.88	1.04%	3,372
Apr 30, 2026	19.25	19.25	19.25	19.25	18.69	1.32%	46
Apr 29, 2026	19.00	19.00	19.00	19.00	18.44	-	450
Apr 28, 2026	18.85	19.00	18.65	19.00	18.44	1.06%	435
Apr 27, 2026	18.95	18.95	18.80	18.80	18.25	-0.79%	385
Apr 24, 2026	18.95	18.95	18.95	18.95	18.40	-	-