Indel B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	20.30	20.40	20.30	20.30	20.30	0.50%	689
May 25, 2026	19.85	20.20	19.70	20.20	20.20	1.00%	1,942
May 22, 2026	19.90	20.00	19.65	20.00	20.00	1.78%	398
May 21, 2026	19.85	19.90	19.55	19.65	19.65	-1.01%	1,100
May 20, 2026	20.00	20.00	19.85	19.85	19.85	-1.24%	407
May 19, 2026	19.90	20.10	19.60	20.10	20.10	1.01%	739
May 18, 2026	20.00	20.20	19.90	19.90	19.90	-0.50%	607
May 15, 2026	20.00	20.00	20.00	20.00	20.00	-	241
May 14, 2026	20.00	20.00	20.00	20.00	20.00	-0.99%	4
May 13, 2026	20.60	20.70	19.70	20.20	20.20	-2.42%	3,143
May 12, 2026	19.80	20.90	19.80	20.70	20.70	4.55%	5,725
May 11, 2026	19.70	20.00	19.70	19.80	19.80	0.51%	1,082
May 8, 2026	19.70	19.70	19.70	19.70	19.70	0.25%	187
May 7, 2026	19.90	19.90	19.55	19.65	19.65	-1.26%	2,468
May 6, 2026	19.45	19.90	19.25	19.90	19.90	3.38%	3,181
May 5, 2026	19.15	19.55	19.15	19.25	19.25	-1.03%	2,073
May 4, 2026	19.25	19.45	19.00	19.45	19.45	1.04%	3,372
Apr 30, 2026	19.25	19.25	19.25	19.25	19.25	1.32%	46
Apr 29, 2026	19.00	19.00	19.00	19.00	19.00	-	450
Apr 28, 2026	18.85	19.00	18.65	19.00	19.00	1.06%	435
Apr 27, 2026	18.95	18.95	18.80	18.80	18.80	-0.79%	385
Apr 24, 2026	18.95	18.95	18.95	18.95	18.95	-	-
Apr 23, 2026	19.00	19.00	18.95	18.95	18.95	-1.56%	250
Apr 22, 2026	19.25	19.25	19.25	19.25	19.25	-	-
Apr 21, 2026	19.00	19.25	19.00	19.25	19.25	-	202
Apr 20, 2026	19.25	19.25	19.25	19.25	19.25	1.32%	100
Apr 17, 2026	19.15	19.15	19.00	19.00	19.00	0.53%	996
Apr 16, 2026	18.90	18.90	18.90	18.90	18.90	0.53%	590
Apr 15, 2026	18.75	18.90	18.75	18.80	18.80	-1.31%	954
Apr 14, 2026	19.05	19.05	19.05	19.05	19.05	-	1,005
Apr 13, 2026	19.00	19.05	19.00	19.05	19.05	-1.30%	436
Apr 10, 2026	19.00	19.45	18.75	19.30	19.30	2.66%	2,902
Apr 9, 2026	18.80	18.80	18.80	18.80	18.80	-1.31%	1
Apr 8, 2026	19.05	19.05	19.05	19.05	19.05	0.79%	18
Apr 7, 2026	18.95	18.95	18.90	18.90	18.90	1.07%	670
Apr 2, 2026	18.85	18.85	18.70	18.70	18.70	-2.35%	264
Apr 1, 2026	18.90	19.15	18.75	19.15	19.15	2.68%	671
Mar 31, 2026	18.95	19.10	18.65	18.65	18.65	-1.58%	3,225
Mar 30, 2026	18.65	18.95	18.65	18.95	18.95	-	114
Mar 27, 2026	18.95	18.95	18.95	18.95	18.95	-	-
Mar 26, 2026	18.95	18.95	18.95	18.95	18.95	-	-
Mar 25, 2026	18.95	18.95	18.95	18.95	18.95	1.07%	190
Mar 24, 2026	18.75	18.75	18.75	18.75	18.75	1.35%	200
Mar 23, 2026	18.95	18.95	18.45	18.50	18.50	-1.33%	1,489
Mar 20, 2026	18.80	18.80	18.70	18.75	18.75	-1.32%	1,053
Mar 19, 2026	19.00	19.00	18.70	19.00	19.00	1.06%	364
Mar 18, 2026	18.90	18.90	18.70	18.80	18.80	-0.53%	408
Mar 17, 2026	18.90	18.90	18.90	18.90	18.90	-1.05%	1,015
Mar 16, 2026	18.85	19.10	18.70	19.10	19.10	1.33%	812
Mar 13, 2026	19.50	19.50	18.85	18.85	18.85	-4.56%	2,948