Indel B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	18.30	18.30	18.30	18.30	18.30	0.27%	16
Sep 24, 2026	18.50	18.50	18.25	18.25	18.25	-	69
Sep 23, 2026	18.25	18.25	18.25	18.25	18.25	-	56
Sep 22, 2026	18.35	18.35	18.10	18.25	18.25	-0.82%	1,297
Sep 21, 2026	18.15	18.40	18.15	18.40	18.40	-	174
Sep 18, 2026	18.60	18.60	18.35	18.40	18.40	-1.08%	382
Sep 17, 2026	18.65	18.90	18.60	18.60	18.60	-1.06%	909
Sep 16, 2026	18.65	18.80	18.60	18.80	18.80	1.08%	130
Sep 15, 2026	18.70	18.70	18.60	18.60	18.60	-	818
Sep 14, 2026	19.00	19.00	18.60	18.60	18.60	-2.11%	257
Sep 11, 2026	19.15	19.20	19.00	19.00	19.00	0.26%	606
Sep 10, 2026	19.15	19.20	18.95	18.95	18.95	-	326
Sep 9, 2026	18.95	18.95	18.95	18.95	18.95	-	15
Sep 8, 2026	19.15	19.20	18.95	18.95	18.95	-	226
Sep 7, 2026	19.10	19.10	18.95	18.95	18.95	0.26%	115
Sep 4, 2026	18.90	18.90	18.90	18.90	18.90	-	15
Sep 3, 2026	18.70	18.90	18.70	18.90	18.90	0.80%	1,107
Sep 2, 2026	18.60	18.75	18.60	18.75	18.75	0.81%	194
Sep 1, 2026	18.80	18.80	18.50	18.60	18.60	-1.06%	3,229
Aug 31, 2026	18.90	19.00	18.80	18.80	18.80	-0.53%	1,243
Aug 28, 2026	19.35	19.35	18.90	18.90	18.90	-1.05%	1,022
Aug 27, 2026	19.40	19.40	19.10	19.10	19.10	-2.55%	1,535
Aug 26, 2026	19.40	19.60	19.40	19.60	19.60	1.03%	238
Aug 25, 2026	19.40	19.40	19.40	19.40	19.40	0.26%	22
Aug 24, 2026	19.10	19.50	19.10	19.35	19.35	1.31%	525
Aug 21, 2026	19.10	19.10	19.10	19.10	19.10	-1.04%	38
Aug 20, 2026	19.30	19.30	19.30	19.30	19.30	1.31%	200
Aug 19, 2026	19.05	19.05	19.05	19.05	19.05	-	-
Aug 18, 2026	19.60	19.60	19.05	19.05	19.05	-2.81%	2,000
Aug 17, 2026	19.70	19.70	19.60	19.60	19.60	-1.75%	818
Aug 14, 2026	19.95	19.95	19.95	19.95	19.95	-	-
Aug 13, 2026	19.95	19.95	19.95	19.95	19.95	0.50%	533
Aug 12, 2026	19.85	19.85	19.85	19.85	19.85	-	100
Aug 11, 2026	19.80	19.85	19.80	19.85	19.85	0.25%	123
Aug 10, 2026	19.80	19.80	19.80	19.80	19.80	-	421
Aug 7, 2026	19.75	19.80	19.75	19.80	19.80	1.54%	682
Aug 6, 2026	19.55	19.75	19.50	19.50	19.50	-	295
Aug 5, 2026	19.75	19.75	19.50	19.50	19.50	-1.27%	159
Aug 4, 2026	19.50	19.75	19.50	19.75	19.75	0.51%	51
Aug 3, 2026	19.45	19.75	19.45	19.65	19.65	1.03%	1,011
Jul 31, 2026	19.45	19.45	19.45	19.45	19.45	1.04%	143
Jul 30, 2026	19.25	19.25	19.25	19.25	19.25	-0.26%	513
Jul 29, 2026	19.35	19.35	19.30	19.30	19.30	-0.26%	586
Jul 28, 2026	19.35	19.35	19.35	19.35	19.35	-	9
Jul 27, 2026	19.35	19.35	19.35	19.35	19.35	-0.26%	10
Jul 24, 2026	19.40	19.40	19.40	19.40	19.40	-	243
Jul 23, 2026	19.40	19.40	19.40	19.40	19.40	0.26%	400
Jul 22, 2026	19.35	19.35	19.35	19.35	19.35	-	-
Jul 21, 2026	19.50	19.50	19.35	19.35	19.35	-	456
Jul 20, 2026	19.45	19.45	19.35	19.35	19.35	-0.77%	445