BIT:INW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	6.50	6.62	6.33	6.40	-	-1.46%	2,146,952
Jul 29, 2026	6.42	6.59	6.38	6.50	6.50	-0.31%	2,636,842
Jul 28, 2026	6.48	6.57	6.47	6.52	6.52	1.32%	2,114,697
Jul 27, 2026	6.41	6.46	6.33	6.43	6.43	1.02%	1,835,541
Jul 24, 2026	6.34	6.41	6.29	6.37	6.37	0.24%	1,538,226
Jul 23, 2026	6.30	6.41	6.21	6.35	6.35	1.11%	3,421,749
Jul 22, 2026	6.06	6.36	6.02	6.28	6.28	3.97%	3,205,658
Jul 21, 2026	6.15	6.17	5.99	6.04	6.04	-2.58%	4,209,756
Jul 20, 2026	6.26	6.28	6.17	6.20	6.20	-1.74%	1,203,807
Jul 17, 2026	6.28	6.46	6.27	6.31	6.31	1.12%	3,018,275
Jul 16, 2026	6.26	6.30	6.16	6.24	6.24	-0.72%	2,704,377
Jul 15, 2026	6.35	6.35	6.13	6.29	6.29	-1.02%	2,464,431
Jul 14, 2026	6.55	6.60	6.35	6.35	6.35	-3.79%	2,497,073
Jul 13, 2026	6.47	6.68	6.18	6.60	6.60	2.56%	7,931,177
Jul 10, 2026	6.55	6.57	6.44	6.44	6.44	-0.92%	1,626,751
Jul 9, 2026	6.55	6.58	6.39	6.50	6.50	-1.29%	3,056,828
Jul 8, 2026	6.52	6.60	6.44	6.58	6.58	0.46%	3,299,906
Jul 7, 2026	6.51	6.61	6.44	6.55	6.55	1.08%	1,502,107
Jul 6, 2026	6.57	6.59	6.48	6.48	6.48	-0.99%	2,084,174
Jul 3, 2026	6.51	6.60	6.44	6.55	6.55	0.69%	2,052,529
Jul 2, 2026	6.36	6.64	6.34	6.50	6.50	3.17%	4,188,667
Jul 1, 2026	6.22	6.31	6.15	6.30	6.30	2.27%	3,508,993
Jun 30, 2026	6.08	6.32	5.98	6.16	6.16	0.90%	5,326,037
Jun 29, 2026	6.28	6.28	6.07	6.11	6.11	-2.55%	1,449,794
Jun 26, 2026	6.19	6.30	6.09	6.27	6.27	-0.63%	2,557,910
Jun 25, 2026	6.35	6.35	6.26	6.31	6.31	-0.71%	1,853,885
Jun 24, 2026	6.30	6.39	6.30	6.35	6.35	-0.08%	1,160,562
Jun 23, 2026	6.34	6.45	6.28	6.36	6.36	0.71%	1,712,943
Jun 22, 2026	6.37	6.43	6.31	6.31	6.31	-0.86%	2,148,697
Jun 19, 2026	6.40	6.46	6.33	6.37	6.37	-1.62%	9,203,389
Jun 18, 2026	6.54	6.58	6.44	6.47	6.47	-0.92%	1,761,888
Jun 17, 2026	6.67	6.71	6.45	6.53	6.53	-3.12%	4,461,624
Jun 16, 2026	6.63	6.74	6.60	6.74	6.74	1.66%	2,534,913
Jun 15, 2026	6.69	6.71	6.49	6.63	6.63	0.76%	2,966,843
Jun 12, 2026	6.54	6.67	6.53	6.58	6.58	1.08%	2,717,012
Jun 11, 2026	6.62	6.65	6.51	6.51	6.51	-1.81%	2,429,890
Jun 10, 2026	6.63	6.73	6.58	6.63	6.63	-0.15%	2,762,173
Jun 9, 2026	6.67	6.77	6.64	6.64	6.64	-0.97%	1,461,260
Jun 8, 2026	6.72	6.73	6.64	6.71	6.71	-0.22%	1,326,219
Jun 5, 2026	6.52	6.84	6.52	6.72	6.72	3.31%	2,021,782
Jun 4, 2026	6.47	6.63	6.46	6.51	6.51	0.70%	2,480,142
Jun 3, 2026	6.50	6.60	6.46	6.46	6.46	-0.92%	2,322,116
Jun 2, 2026	6.61	6.65	6.48	6.52	6.52	-1.51%	1,610,207
Jun 1, 2026	6.71	6.75	6.62	6.62	6.62	-0.90%	1,601,409
May 29, 2026	6.78	6.85	6.68	6.68	6.68	-0.74%	2,531,819
May 28, 2026	6.73	6.80	6.71	6.73	6.73	-0.15%	2,046,752
May 27, 2026	6.75	6.80	6.71	6.74	6.74	0.37%	1,199,096
May 26, 2026	6.87	6.87	6.71	6.72	6.72	-2.11%	1,414,841
May 25, 2026	6.90	6.90	6.81	6.86	6.86	0.37%	830,839
May 22, 2026	6.93	6.97	6.83	6.84	6.84	-1.01%	1,739,211