BIT:INW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	6.30	6.37	6.18	6.37	-	0.71%	423,764
Sep 28, 2026	6.58	6.58	6.33	6.33	6.33	-2.69%	1,600,028
Sep 25, 2026	6.53	6.66	6.48	6.50	6.50	-0.46%	1,403,287
Sep 24, 2026	6.56	6.65	6.50	6.53	6.53	-0.91%	2,109,526
Sep 23, 2026	6.66	6.72	6.54	6.59	6.59	-1.64%	1,926,731
Sep 22, 2026	6.72	6.74	6.62	6.70	6.70	0.30%	2,255,550
Sep 21, 2026	6.50	6.74	6.49	6.68	6.68	2.53%	2,070,705
Sep 18, 2026	6.52	6.62	6.46	6.52	6.52	-1.14%	7,842,678
Sep 17, 2026	6.59	6.64	6.50	6.59	6.59	-	1,612,357
Sep 16, 2026	6.49	6.65	6.43	6.59	6.59	1.93%	1,935,644
Sep 15, 2026	6.44	6.51	6.43	6.47	6.47	0.39%	1,353,067
Sep 14, 2026	6.48	6.55	6.39	6.44	6.44	-1.38%	1,534,054
Sep 11, 2026	6.36	6.56	6.33	6.53	6.53	2.75%	2,716,870
Sep 10, 2026	6.22	6.44	6.22	6.36	6.36	2.25%	2,426,643
Sep 9, 2026	6.24	6.37	6.16	6.22	6.22	-0.88%	1,614,490
Sep 8, 2026	6.08	6.31	6.08	6.27	6.27	3.12%	2,482,354
Sep 7, 2026	6.12	6.16	6.07	6.08	6.08	-1.62%	1,287,889
Sep 4, 2026	6.23	6.31	6.17	6.18	6.18	-0.56%	1,217,942
Sep 3, 2026	6.14	6.26	6.13	6.22	6.22	1.55%	1,378,537
Sep 2, 2026	6.02	6.14	5.99	6.12	6.12	1.75%	1,487,740
Sep 1, 2026	6.18	6.18	6.00	6.02	6.02	-2.75%	1,992,405
Aug 31, 2026	6.11	6.20	6.11	6.19	6.19	0.73%	1,238,233
Aug 28, 2026	6.13	6.18	6.12	6.14	6.14	-0.08%	1,493,289
Aug 27, 2026	6.13	6.15	6.07	6.15	6.15	-0.08%	1,451,469
Aug 26, 2026	6.25	6.27	6.13	6.15	6.15	-1.68%	1,669,533
Aug 25, 2026	6.16	6.29	6.14	6.26	6.26	2.04%	2,383,760
Aug 24, 2026	6.19	6.22	6.11	6.13	6.13	1.49%	2,180,069
Aug 21, 2026	6.10	6.14	6.04	6.04	6.04	-0.41%	1,606,143
Aug 20, 2026	6.09	6.12	6.07	6.07	6.07	-0.57%	1,599,247
Aug 19, 2026	6.14	6.14	6.04	6.10	6.10	-0.49%	1,903,075
Aug 18, 2026	6.15	6.16	6.08	6.13	6.13	-0.41%	933,198
Aug 17, 2026	6.28	6.33	6.16	6.16	6.16	-2.07%	1,666,706
Aug 14, 2026	6.34	6.39	6.29	6.29	6.29	-0.40%	1,503,158
Aug 13, 2026	6.44	6.44	6.28	6.31	6.31	-1.64%	2,048,488
Aug 12, 2026	6.39	6.51	6.38	6.42	6.42	0.71%	1,473,371
Aug 11, 2026	6.36	6.43	6.28	6.37	6.37	-0.23%	1,981,639
Aug 10, 2026	6.45	6.47	6.35	6.39	6.39	-0.85%	1,524,930
Aug 7, 2026	6.45	6.48	6.39	6.44	6.44	-0.16%	1,070,663
Aug 6, 2026	6.40	6.45	6.37	6.45	6.45	2.38%	1,411,315
Aug 5, 2026	6.46	6.52	6.30	6.30	6.30	-2.78%	2,393,476
Aug 4, 2026	6.51	6.54	6.43	6.48	6.48	-0.99%	1,451,656
Aug 3, 2026	6.38	6.55	6.38	6.55	6.55	1.87%	1,313,260
Jul 31, 2026	6.40	6.48	6.35	6.43	6.43	0.39%	1,823,725
Jul 30, 2026	6.50	6.62	6.33	6.40	6.40	-1.46%	2,146,952
Jul 29, 2026	6.42	6.59	6.38	6.50	6.50	-0.31%	2,636,842
Jul 28, 2026	6.48	6.57	6.47	6.52	6.52	1.32%	2,114,697
Jul 27, 2026	6.41	6.46	6.33	6.43	6.43	1.02%	1,835,541
Jul 24, 2026	6.34	6.41	6.29	6.37	6.37	0.24%	1,538,226
Jul 23, 2026	6.30	6.41	6.21	6.35	6.35	1.11%	3,421,749
Jul 22, 2026	6.06	6.36	6.02	6.28	6.28	3.97%	3,205,658