BIT:INW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	7.36	7.38	7.28	7.29	7.29	-0.82%	375,978
Oct 20, 2026	7.14	7.40	7.14	7.35	7.35	2.37%	1,830,773
Oct 19, 2026	7.21	7.31	7.16	7.18	7.18	-1.03%	1,355,458
Oct 16, 2026	7.07	7.30	7.07	7.26	7.26	2.54%	1,760,246
Oct 15, 2026	7.27	7.28	7.08	7.08	7.08	-1.32%	2,291,493
Oct 14, 2026	7.10	7.30	7.10	7.17	7.17	1.06%	1,954,381
Oct 13, 2026	7.19	7.32	7.08	7.10	7.10	-0.77%	2,957,905
Oct 12, 2026	7.06	7.38	7.01	7.15	7.15	1.78%	5,683,177
Oct 9, 2026	6.68	7.08	6.66	7.03	7.03	4.46%	3,679,043
Oct 8, 2026	6.81	6.87	6.73	6.73	6.73	-1.32%	1,976,090
Oct 7, 2026	6.72	6.99	6.70	6.82	6.82	1.87%	4,005,036
Oct 6, 2026	6.49	6.72	6.49	6.69	6.69	3.56%	2,649,367
Oct 5, 2026	6.48	6.52	6.43	6.46	6.46	-0.62%	1,553,378
Oct 2, 2026	6.32	6.56	6.32	6.50	6.50	2.28%	1,280,982
Oct 1, 2026	6.48	6.48	6.35	6.36	6.36	-1.32%	1,210,665
Sep 30, 2026	6.34	6.56	6.34	6.44	6.44	1.34%	1,621,008
Sep 29, 2026	6.30	6.38	6.18	6.36	6.36	0.47%	1,446,501
Sep 28, 2026	6.58	6.58	6.33	6.33	6.33	-2.69%	1,600,028
Sep 25, 2026	6.53	6.66	6.48	6.50	6.50	-0.46%	1,403,287
Sep 24, 2026	6.56	6.65	6.50	6.53	6.53	-0.91%	2,109,526
Sep 23, 2026	6.66	6.72	6.54	6.59	6.59	-1.64%	1,926,731
Sep 22, 2026	6.72	6.74	6.62	6.70	6.70	0.30%	2,255,550
Sep 21, 2026	6.50	6.74	6.49	6.68	6.68	2.53%	2,070,705
Sep 18, 2026	6.52	6.62	6.46	6.52	6.52	-1.14%	7,842,678
Sep 17, 2026	6.59	6.64	6.50	6.59	6.59	-	1,612,357
Sep 16, 2026	6.49	6.65	6.43	6.59	6.59	1.93%	1,935,644
Sep 15, 2026	6.44	6.51	6.43	6.47	6.47	0.39%	1,353,067
Sep 14, 2026	6.48	6.55	6.39	6.44	6.44	-1.38%	1,534,054
Sep 11, 2026	6.36	6.56	6.33	6.53	6.53	2.75%	2,716,870
Sep 10, 2026	6.22	6.44	6.22	6.36	6.36	2.25%	2,426,643
Sep 9, 2026	6.24	6.37	6.16	6.22	6.22	-0.88%	1,614,490
Sep 8, 2026	6.08	6.31	6.08	6.27	6.27	3.12%	2,482,354
Sep 7, 2026	6.12	6.16	6.07	6.08	6.08	-1.62%	1,287,889
Sep 4, 2026	6.23	6.31	6.17	6.18	6.18	-0.56%	1,217,942
Sep 3, 2026	6.14	6.26	6.13	6.22	6.22	1.55%	1,378,537
Sep 2, 2026	6.02	6.14	5.99	6.12	6.12	1.75%	1,487,740
Sep 1, 2026	6.18	6.18	6.00	6.02	6.02	-2.75%	1,992,405
Aug 31, 2026	6.11	6.20	6.11	6.19	6.19	0.73%	1,238,233
Aug 28, 2026	6.13	6.18	6.12	6.14	6.14	-0.08%	1,493,289
Aug 27, 2026	6.13	6.15	6.07	6.15	6.15	-0.08%	1,451,469
Aug 26, 2026	6.25	6.27	6.13	6.15	6.15	-1.68%	1,669,533
Aug 25, 2026	6.16	6.29	6.14	6.26	6.26	2.04%	2,383,760
Aug 24, 2026	6.19	6.22	6.11	6.13	6.13	1.49%	2,180,069
Aug 21, 2026	6.10	6.14	6.04	6.04	6.04	-0.41%	1,606,143
Aug 20, 2026	6.09	6.12	6.07	6.07	6.07	-0.57%	1,599,247
Aug 19, 2026	6.14	6.14	6.04	6.10	6.10	-0.49%	1,903,075
Aug 18, 2026	6.15	6.16	6.08	6.13	6.13	-0.41%	933,198
Aug 17, 2026	6.28	6.33	6.16	6.16	6.16	-2.07%	1,666,706
Aug 14, 2026	6.34	6.39	6.29	6.29	6.29	-0.40%	1,503,158
Aug 13, 2026	6.44	6.44	6.28	6.31	6.31	-1.64%	2,048,488