BIT:INW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	6.55	6.58	6.39	6.50	6.50	-1.29%	3,056,828
Jul 8, 2026	6.52	6.60	6.44	6.58	6.58	0.46%	3,299,906
Jul 7, 2026	6.51	6.61	6.44	6.55	6.55	1.08%	1,502,107
Jul 6, 2026	6.57	6.59	6.48	6.48	6.48	-0.99%	2,084,174
Jul 3, 2026	6.51	6.60	6.44	6.55	6.55	0.69%	2,052,529
Jul 2, 2026	6.36	6.64	6.34	6.50	6.50	3.17%	4,188,667
Jul 1, 2026	6.22	6.31	6.15	6.30	6.30	2.27%	3,508,993
Jun 30, 2026	6.08	6.32	5.98	6.16	6.16	0.90%	5,326,037
Jun 29, 2026	6.28	6.28	6.07	6.11	6.11	-2.55%	1,449,794
Jun 26, 2026	6.19	6.30	6.09	6.27	6.27	-0.63%	2,557,910
Jun 25, 2026	6.35	6.35	6.26	6.31	6.31	-0.71%	1,853,885
Jun 24, 2026	6.30	6.39	6.30	6.35	6.35	-0.08%	1,160,562
Jun 23, 2026	6.34	6.45	6.28	6.36	6.36	0.71%	1,712,943
Jun 22, 2026	6.37	6.43	6.31	6.31	6.31	-0.86%	2,148,697
Jun 19, 2026	6.40	6.46	6.33	6.37	6.37	-1.62%	9,203,389
Jun 18, 2026	6.54	6.58	6.44	6.47	6.47	-0.92%	1,761,888
Jun 17, 2026	6.67	6.71	6.45	6.53	6.53	-3.12%	4,461,624
Jun 16, 2026	6.63	6.74	6.60	6.74	6.74	1.66%	2,534,913
Jun 15, 2026	6.69	6.71	6.49	6.63	6.63	0.76%	2,966,843
Jun 12, 2026	6.54	6.67	6.53	6.58	6.58	1.08%	2,717,012
Jun 11, 2026	6.62	6.65	6.51	6.51	6.51	-1.81%	2,429,890
Jun 10, 2026	6.63	6.73	6.58	6.63	6.63	-0.15%	2,762,173
Jun 9, 2026	6.67	6.77	6.64	6.64	6.64	-0.97%	1,461,260
Jun 8, 2026	6.72	6.73	6.64	6.71	6.71	-0.22%	1,326,219
Jun 5, 2026	6.52	6.84	6.52	6.72	6.72	3.31%	2,021,782
Jun 4, 2026	6.47	6.63	6.46	6.51	6.51	0.70%	2,480,142
Jun 3, 2026	6.50	6.60	6.46	6.46	6.46	-0.92%	2,322,116
Jun 2, 2026	6.61	6.65	6.48	6.52	6.52	-1.51%	1,610,207
Jun 1, 2026	6.71	6.75	6.62	6.62	6.62	-0.90%	1,601,409
May 29, 2026	6.78	6.85	6.68	6.68	6.68	-0.74%	2,531,819
May 28, 2026	6.73	6.80	6.71	6.73	6.73	-0.15%	2,046,752
May 27, 2026	6.75	6.80	6.71	6.74	6.74	0.37%	1,199,096
May 26, 2026	6.87	6.87	6.71	6.72	6.72	-2.11%	1,414,841
May 25, 2026	6.90	6.90	6.81	6.86	6.86	0.37%	830,839
May 22, 2026	6.93	6.97	6.83	6.84	6.84	-1.01%	1,739,211
May 21, 2026	6.82	6.91	6.72	6.91	6.91	0.95%	1,834,364
May 20, 2026	6.74	6.84	6.71	6.84	6.84	1.11%	1,389,116
May 19, 2026	6.68	6.91	6.63	6.77	6.77	2.73%	2,496,261
May 18, 2026	6.47	6.62	6.41	6.59	6.59	1.77%	2,197,783
May 15, 2026	7.19	7.21	6.97	7.03	6.47	-2.43%	2,812,102
May 14, 2026	7.15	7.26	7.08	7.20	6.63	1.34%	1,753,970
May 13, 2026	7.22	7.31	7.03	7.11	6.54	-1.11%	4,739,116
May 12, 2026	7.30	7.44	7.18	7.19	6.62	-2.58%	2,380,406
May 11, 2026	7.19	7.39	7.16	7.38	6.79	2.22%	3,065,997
May 8, 2026	7.27	7.33	7.18	7.22	6.65	-0.69%	1,963,646
May 7, 2026	7.46	7.46	7.18	7.27	6.69	-0.95%	2,622,504
May 6, 2026	7.20	7.47	7.19	7.34	6.76	2.30%	2,515,878
May 5, 2026	7.34	7.41	7.11	7.17	6.60	-2.78%	3,629,729
May 4, 2026	7.34	7.38	7.24	7.38	6.79	2.08%	1,372,033
Apr 30, 2026	7.16	7.32	7.16	7.23	6.65	0.84%	2,741,570