BIT:INW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	6.78	6.85	6.68	6.68	6.68	-0.74%	2,531,819
May 28, 2026	6.73	6.80	6.71	6.73	6.73	-0.15%	2,046,752
May 27, 2026	6.75	6.80	6.71	6.74	6.74	0.37%	1,199,096
May 26, 2026	6.87	6.87	6.71	6.72	6.72	-2.11%	1,414,841
May 25, 2026	6.90	6.90	6.81	6.86	6.86	0.37%	830,839
May 22, 2026	6.93	6.97	6.83	6.84	6.84	-1.01%	1,739,211
May 21, 2026	6.82	6.91	6.72	6.91	6.91	0.95%	1,834,364
May 20, 2026	6.74	6.84	6.71	6.84	6.84	1.11%	1,389,116
May 19, 2026	6.68	6.91	6.63	6.77	6.77	2.73%	2,496,261
May 18, 2026	6.47	6.62	6.41	6.59	6.59	1.77%	2,197,783
May 15, 2026	7.19	7.21	6.97	7.03	6.47	-2.43%	2,812,102
May 14, 2026	7.15	7.26	7.08	7.20	6.63	1.34%	1,753,970
May 13, 2026	7.22	7.31	7.03	7.11	6.54	-1.11%	4,739,116
May 12, 2026	7.30	7.44	7.18	7.19	6.62	-2.58%	2,380,406
May 11, 2026	7.19	7.39	7.16	7.38	6.79	2.22%	3,065,997
May 8, 2026	7.27	7.33	7.18	7.22	6.65	-0.69%	1,963,646
May 7, 2026	7.46	7.46	7.18	7.27	6.69	-0.95%	2,622,504
May 6, 2026	7.20	7.47	7.19	7.34	6.76	2.30%	2,515,878
May 5, 2026	7.34	7.41	7.11	7.17	6.60	-2.78%	3,629,729
May 4, 2026	7.34	7.38	7.24	7.38	6.79	2.08%	1,372,033
Apr 30, 2026	7.16	7.32	7.16	7.23	6.65	0.84%	2,741,570
Apr 29, 2026	7.32	7.35	7.15	7.17	6.60	-2.18%	1,969,285
Apr 28, 2026	7.26	7.51	7.23	7.33	6.75	0.48%	2,559,970
Apr 27, 2026	7.30	7.34	7.26	7.29	6.71	0.48%	1,035,360
Apr 24, 2026	7.30	7.37	7.25	7.26	6.68	-0.89%	1,781,227
Apr 23, 2026	7.26	7.39	7.22	7.32	6.74	0.27%	1,644,013
Apr 22, 2026	7.28	7.37	7.23	7.30	6.72	0.41%	2,069,874
Apr 21, 2026	7.32	7.37	7.27	7.27	6.70	-0.68%	3,190,317
Apr 20, 2026	7.35	7.41	7.30	7.32	6.74	-0.88%	1,060,963
Apr 17, 2026	7.34	7.42	7.27	7.39	6.80	1.10%	1,718,571
Apr 16, 2026	7.25	7.38	7.14	7.31	6.73	1.04%	2,499,236
Apr 15, 2026	7.55	7.57	7.23	7.23	6.66	-3.41%	3,204,806
Apr 14, 2026	7.39	7.50	7.36	7.49	6.89	1.77%	1,527,864
Apr 13, 2026	7.45	7.48	7.27	7.36	6.77	-1.93%	1,922,300
Apr 10, 2026	7.41	7.56	7.36	7.50	6.91	1.28%	3,850,288
Apr 9, 2026	7.26	7.43	7.23	7.41	6.82	1.16%	1,566,615
Apr 8, 2026	7.56	7.56	7.23	7.32	6.74	1.10%	2,492,200
Apr 7, 2026	7.34	7.65	7.24	7.24	6.67	0.70%	4,238,527
Apr 2, 2026	6.98	7.19	6.87	7.19	6.62	2.49%	2,294,068
Apr 1, 2026	6.96	7.07	6.89	7.02	6.46	2.33%	2,160,543
Mar 31, 2026	6.95	6.98	6.86	6.86	6.31	-0.65%	1,768,577
Mar 30, 2026	6.50	6.90	6.50	6.90	6.36	1.47%	2,992,968
Mar 27, 2026	6.61	6.85	6.53	6.80	6.26	3.26%	2,509,671
Mar 26, 2026	6.63	6.75	6.49	6.59	6.07	-1.64%	4,593,724
Mar 25, 2026	6.22	6.82	6.21	6.70	6.17	-2.83%	12,775,950
Mar 24, 2026	6.37	6.91	6.37	6.89	6.35	9.89%	8,526,577
Mar 23, 2026	6.30	6.42	6.15	6.27	5.78	-1.72%	6,575,912
Mar 20, 2026	6.65	6.88	6.07	6.38	5.88	-7.54%	17,666,900
Mar 19, 2026	7.34	7.43	6.09	6.90	6.36	-15.60%	21,700,230
Mar 18, 2026	8.06	8.22	8.01	8.18	7.53	0.68%	4,029,711