Skip to main content
Iveco Group N.V. (BIT:IVG)
Italy flag Italy · Delayed Price · Currency is EUR
14.40
0.00 (0.00%)
Nov 12, 2026, 5:39 PM CET

Iveco Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202614.3814.4114.3814.4014.40-183,861
Nov 11, 202614.4014.4314.3414.4014.40-689,335
Nov 10, 202614.4014.4314.3714.4014.40-0.17%168,424
Nov 9, 202614.3214.4514.3214.4314.430.52%182,409
Nov 6, 202614.3014.3514.3014.3514.35-0.03%168,881
Nov 5, 202614.3914.4014.3414.3614.36-0.14%540,950
Nov 4, 202614.3814.3914.3814.3814.38-964,193
Nov 3, 202614.3814.4014.3814.3814.38-601,111
Nov 2, 202614.3814.4014.3714.3814.38-1,114,463
Oct 30, 202614.3814.3914.3714.3814.380.03%4,268,352
Oct 29, 202614.3814.4014.3714.3714.37-0.21%3,671,845
Oct 28, 202614.3714.4114.3714.4014.400.21%463,212
Oct 27, 202614.3714.4014.3714.3714.370.63%1,060,056
Oct 26, 202614.2914.3314.2614.2814.280.04%401,989
Oct 23, 202614.2314.3214.1914.2814.28-0.31%1,078,143
Oct 22, 202614.3614.3614.2514.3214.32-0.28%2,329,667
Oct 21, 202614.3614.3714.3514.3614.36-0.03%1,037,371
Oct 20, 202614.3714.3714.3614.3714.37-0.07%834,996
Oct 19, 202614.3714.3814.3614.3814.380.10%957,861
Oct 16, 202614.3514.3714.3514.3614.360.10%309,428
Oct 15, 202614.3614.3714.3514.3514.35-656,409
Oct 14, 202614.3614.3614.3414.3514.35-0.07%1,359,962
Oct 13, 202614.3414.3714.3414.3614.360.14%809,821
Oct 12, 202614.3714.4014.3314.3414.34-0.45%1,086,694
Oct 9, 202614.2914.5314.2914.4014.400.56%1,453,584
Oct 8, 202614.2714.3214.2414.3214.320.49%1,663,327
Oct 7, 202614.3014.3014.2214.2514.25-0.35%893,612
Oct 6, 202614.1814.3014.1514.3014.300.88%1,243,336
Oct 5, 202614.2714.3014.1714.1814.18-0.67%1,731,573
Oct 2, 202614.3014.3214.2714.2714.27-0.14%897,091
Oct 1, 202614.2714.3514.2714.2914.29-1,282,603
Sep 30, 202614.2714.3114.2614.2914.290.14%1,166,727
Sep 29, 202614.1814.2914.1714.2714.270.60%961,542
Sep 28, 202614.1114.2114.1014.1914.190.57%978,915
Sep 25, 202614.0814.1214.0814.1114.110.11%565,857
Sep 24, 202614.1014.1214.0914.0914.09-0.07%648,464
Sep 23, 202614.1114.1214.1014.1014.10-0.07%610,426
Sep 22, 202614.1114.1314.1014.1114.11-638,531
Sep 21, 202614.1014.1314.0914.1114.110.07%614,038
Sep 18, 202614.1114.1214.0814.1014.10-870,703
Sep 17, 202614.0814.1314.0814.1014.10-0.04%627,567
Sep 16, 202614.0814.1214.0814.1114.110.18%1,250,289
Sep 15, 202614.0714.1014.0614.0814.080.07%756,822
Sep 14, 202614.0614.0914.0514.0714.070.14%874,595
Sep 11, 202614.0514.0714.0514.0514.05-0.04%1,150,636
Sep 10, 202614.0414.0614.0414.0614.060.04%1,046,978
Sep 9, 202614.0414.0514.0414.0514.050.11%857,397
Sep 8, 202614.0314.0514.0314.0414.04-0.07%1,153,300
Sep 7, 202614.0314.0514.0314.0514.050.04%1,016,800
Sep 4, 202614.0214.0514.0214.0414.040.29%2,059,748