Notorious Pictures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	0.72	0.73	0.72	0.73	0.73	0.55%	4,800
Sep 11, 2025	0.72	0.73	0.72	0.72	0.72	0.56%	2,800
Sep 10, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 9, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 8, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 5, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 4, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 3, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 2, 2025	0.72	0.72	0.72	0.72	0.72	-	2,400
Sep 1, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	800
Aug 29, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Aug 28, 2025	0.73	0.73	0.72	0.73	0.73	-	4,400
Aug 27, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Aug 26, 2025	0.72	0.75	0.72	0.73	0.73	-1.35%	21,600
Aug 25, 2025	0.74	0.74	0.74	0.74	0.74	-2.63%	800
Aug 22, 2025	0.74	0.76	0.74	0.76	0.76	1.88%	15,200
Aug 21, 2025	0.73	0.75	0.73	0.75	0.75	-0.27%	23,200
Aug 20, 2025	0.74	0.75	0.74	0.75	0.75	1.91%	5,200
Aug 19, 2025	0.71	0.73	0.71	0.73	0.73	0.55%	5,200
Aug 18, 2025	0.73	0.73	0.73	0.73	0.73	3.40%	14,800
Aug 14, 2025	0.71	0.73	0.71	0.71	0.71	-3.29%	16,800
Aug 13, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Aug 12, 2025	0.72	0.73	0.72	0.73	0.73	0.83%	5,200
Aug 11, 2025	0.72	0.72	0.71	0.72	0.72	-0.82%	6,400
Aug 8, 2025	0.71	0.73	0.71	0.73	0.73	0.27%	4,000
Aug 7, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Aug 6, 2025	0.71	0.74	0.71	0.73	0.73	1.68%	8,000
Aug 5, 2025	0.72	0.74	0.71	0.72	0.72	-4.53%	11,600
Aug 4, 2025	0.74	0.75	0.74	0.75	0.75	1.90%	4,400
Aug 1, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Jul 31, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Jul 30, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Jul 29, 2025	0.73	0.74	0.72	0.74	0.74	-1.34%	6,000
Jul 28, 2025	0.74	0.75	0.74	0.75	0.75	-1.32%	10,000
Jul 25, 2025	0.76	0.76	0.76	0.76	0.76	-0.53%	8,000
Jul 24, 2025	0.76	0.76	0.76	0.76	0.76	4.11%	1,200
Jul 23, 2025	0.73	0.73	0.73	0.73	0.73	-3.69%	400
Jul 22, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jul 21, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jul 18, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jul 17, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jul 16, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jul 15, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Jul 14, 2025	0.73	0.76	0.73	0.76	0.76	-	3,200
Jul 11, 2025	0.73	0.76	0.71	0.76	0.76	1.07%	11,600
Jul 10, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Jul 9, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Jul 8, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Jul 7, 2025	0.73	0.75	0.72	0.75	0.75	0.27%	11,200
Jul 4, 2025	0.75	0.75	0.75	0.75	0.75	-	-