Notorious Pictures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Nov 25, 2025	0.67	0.67	0.67	0.67	0.67	-	2,000
Nov 24, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Nov 21, 2025	0.67	0.67	0.67	0.67	0.67	-1.47%	2,400
Nov 20, 2025	0.65	0.68	0.65	0.68	0.68	4.31%	2,800
Nov 19, 2025	0.63	0.65	0.60	0.65	0.65	4.17%	13,200
Nov 18, 2025	0.60	0.62	0.60	0.62	0.62	0.65%	15,200
Nov 17, 2025	0.60	0.62	0.60	0.62	0.62	-0.32%	9,200
Nov 14, 2025	0.60	0.62	0.60	0.62	0.62	-	10,000
Nov 13, 2025	0.62	0.62	0.62	0.62	0.62	0.32%	2,000
Nov 12, 2025	0.61	0.62	0.61	0.62	0.62	-1.59%	2,400
Nov 11, 2025	0.62	0.63	0.61	0.63	0.63	-	4,400
Nov 10, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Nov 7, 2025	0.62	0.64	0.60	0.63	0.63	-2.78%	34,000
Nov 6, 2025	0.61	0.65	0.61	0.65	0.65	3.85%	15,200
Nov 5, 2025	0.62	0.63	0.62	0.62	0.62	-0.95%	11,200
Nov 4, 2025	0.62	0.63	0.62	0.63	0.63	-0.94%	4,800
Nov 3, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Oct 31, 2025	0.63	0.65	0.61	0.64	0.64	0.95%	9,200
Oct 30, 2025	0.64	0.64	0.61	0.63	0.63	-1.56%	14,400
Oct 29, 2025	0.69	0.69	0.63	0.64	0.64	-6.43%	37,200
Oct 28, 2025	0.69	0.69	0.68	0.68	0.68	-2.29%	7,600
Oct 27, 2025	0.70	0.70	0.70	0.70	0.70	-3.58%	400
Oct 24, 2025	0.69	0.73	0.68	0.73	0.73	5.52%	5,200
Oct 23, 2025	0.68	0.70	0.68	0.69	0.69	0.88%	14,400
Oct 22, 2025	0.68	0.70	0.68	0.68	0.68	-0.29%	2,000
Oct 21, 2025	0.68	0.71	0.68	0.68	0.68	-2.29%	6,400
Oct 20, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Oct 17, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Oct 16, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Oct 15, 2025	0.71	0.71	0.68	0.70	0.70	-1.69%	6,800
Oct 14, 2025	0.70	0.71	0.70	0.71	0.71	-1.66%	2,800
Oct 13, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Oct 10, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Oct 9, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Oct 8, 2025	0.71	0.72	0.71	0.72	0.72	-0.82%	8,800
Oct 7, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Oct 6, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Oct 3, 2025	0.71	0.73	0.71	0.73	0.73	-	3,200
Oct 2, 2025	0.73	0.73	0.73	0.73	0.73	-	800
Oct 1, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Sep 30, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Sep 29, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Sep 26, 2025	0.72	0.73	0.71	0.73	0.73	1.96%	16,800
Sep 25, 2025	0.72	0.72	0.72	0.72	0.72	-1.92%	3,200
Sep 24, 2025	0.72	0.73	0.72	0.73	0.73	1.11%	5,200
Sep 23, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 22, 2025	0.71	0.72	0.71	0.72	0.72	-0.82%	9,600
Sep 19, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Sep 18, 2025	0.71	0.73	0.71	0.73	0.73	-	5,200