Notorious Pictures S.p.A. (BIT:NPI)
Italy · Delayed Price · Currency is EUR 0.7240
-0.0060 (-0.82%)
At close: Aug 11, 2025, 5:30 PM CET
Notorious Pictures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.71 | 0.73 | 0.71 | 0.73 | - | 0.55% | 400 |
| Aug 12, 2025 | 0.72 | 0.73 | 0.72 | 0.73 | - | 0.83% | 5,200 |
| Aug 11, 2025 | 0.72 | 0.72 | 0.71 | 0.72 | - | -0.82% | 6,400 |
| Aug 8, 2025 | 0.71 | 0.73 | 0.71 | 0.73 | - | 0.27% | 4,000 |
| Aug 7, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | - | - |
| Aug 6, 2025 | 0.71 | 0.74 | 0.71 | 0.73 | - | 1.68% | 8,000 |
| Aug 5, 2025 | 0.72 | 0.74 | 0.71 | 0.72 | - | -4.53% | 11,600 |
| Aug 4, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | - | 1.90% | 4,400 |
| Aug 1, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | - | - |
| Jul 31, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | - | - |
| Jul 30, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | - | - |
| Jul 29, 2025 | 0.73 | 0.74 | 0.72 | 0.74 | - | -1.34% | 6,000 |
| Jul 28, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | - | -1.32% | 10,000 |
| Jul 25, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | -0.53% | 8,000 |
| Jul 24, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | 4.11% | 1,200 |
| Jul 23, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -3.69% | 400 |
| Jul 22, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | - | - |
| Jul 21, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | - | - |
| Jul 18, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | - | - |
| Jul 17, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | - | - |
| Jul 16, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | - | - |
| Jul 15, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | - | - | - |
| Jul 14, 2025 | 0.73 | 0.76 | 0.73 | 0.76 | - | - | 3,200 |
| Jul 11, 2025 | 0.73 | 0.76 | 0.71 | 0.76 | - | 1.07% | 11,600 |
| Jul 10, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jul 9, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jul 8, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jul 7, 2025 | 0.73 | 0.75 | 0.72 | 0.75 | - | 0.27% | 11,200 |
| Jul 4, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jul 3, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jul 2, 2025 | 0.72 | 0.75 | 0.72 | 0.75 | - | 0.27% | 5,600 |
| Jul 1, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jun 30, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | - | 0.81% | 800 |
| Jun 27, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | - | - |
| Jun 26, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | - | - |
| Jun 25, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | -0.54% | 1,200 |
| Jun 24, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | - | - |
| Jun 23, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | - | - |
| Jun 20, 2025 | 0.72 | 0.74 | 0.72 | 0.74 | - | -0.27% | 3,200 |
| Jun 19, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jun 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jun 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | - |
| Jun 16, 2025 | 0.72 | 0.75 | 0.71 | 0.75 | - | 0.27% | 7,200 |
| Jun 13, 2025 | 0.71 | 0.74 | 0.71 | 0.74 | - | -0.27% | 6,800 |
| Jun 12, 2025 | 0.72 | 0.75 | 0.72 | 0.75 | - | 1.63% | 2,800 |
| Jun 11, 2025 | 0.72 | 0.73 | 0.71 | 0.73 | - | 0.27% | 6,000 |
| Jun 10, 2025 | 0.71 | 0.73 | 0.71 | 0.73 | - | -0.54% | 16,400 |
| Jun 9, 2025 | 0.71 | 0.74 | 0.71 | 0.74 | - | -0.81% | 7,600 |
| Jun 6, 2025 | 0.72 | 0.74 | 0.69 | 0.74 | - | 0.27% | 14,000 |
| Jun 5, 2025 | 0.70 | 0.74 | 0.70 | 0.74 | - | 5.71% | 8,400 |