Notorious Pictures S.p.A. (BIT:NPI)
Italy · Delayed Price · Currency is EUR 0.6400
-0.0100 (-1.54%)
At close: Mar 4, 2026
Notorious Pictures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | -1.54% | 4,000 |
| Mar 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 27, 2026 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | -1.22% | 10,800 |
| Feb 26, 2026 | 0.65 | 0.67 | 0.64 | 0.66 | 0.66 | -1.79% | 16,400 |
| Feb 25, 2026 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | - | 3,200 |
| Feb 24, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Feb 23, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Feb 20, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Feb 19, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Feb 18, 2026 | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | - | 9,200 |
| Feb 17, 2026 | 0.65 | 0.67 | 0.63 | 0.67 | 0.67 | -0.59% | 12,400 |
| Feb 16, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Feb 13, 2026 | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | -0.30% | 10,000 |
| Feb 12, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 11, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 10, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 9, 2026 | 0.66 | 0.68 | 0.64 | 0.68 | 0.68 | -0.29% | 6,400 |
| Feb 6, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 5, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.88% | 4,800 |
| Feb 4, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.58% | 3,600 |
| Feb 3, 2026 | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | -0.86% | 20,800 |
| Feb 2, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jan 30, 2026 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | -0.57% | 5,200 |
| Jan 29, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | - | 1,600 |
| Jan 28, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | -1.13% | 2,000 |
| Jan 27, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jan 26, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jan 23, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jan 22, 2026 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | 0.86% | 800 |
| Jan 21, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jan 20, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.13% | 400 |
| Jan 19, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Jan 16, 2026 | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | 2.31% | 7,200 |
| Jan 15, 2026 | 0.66 | 0.71 | 0.66 | 0.69 | 0.69 | 1.47% | 31,600 |
| Jan 14, 2026 | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | -1.16% | 12,800 |
| Jan 13, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jan 12, 2026 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 2.07% | 5,200 |
| Jan 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.74% | 400 |
| Jan 8, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jan 7, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jan 6, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.88% | 3,600 |
| Jan 5, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jan 2, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.29% | 1,200 |
| Dec 30, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 2,000 |
| Dec 29, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | - | 1,200 |
| Dec 23, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.29% | 2,000 |
| Dec 22, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1,200 |
| Dec 19, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Dec 18, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |