Notorious Pictures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 26, 2026	0.62	0.64	0.62	0.64	0.64	-	3,200
Mar 25, 2026	0.62	0.64	0.62	0.64	0.64	0.95%	6,400
Mar 24, 2026	0.61	0.63	0.61	0.63	0.63	-0.32%	1,600
Mar 23, 2026	0.62	0.63	0.61	0.63	0.63	-3.94%	14,000
Mar 20, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 19, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 18, 2026	0.63	0.67	0.63	0.66	0.66	0.61%	3,600
Mar 17, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 16, 2026	0.66	0.66	0.66	0.66	0.66	0.92%	400
Mar 13, 2026	0.62	0.65	0.60	0.65	0.65	-	9,200
Mar 12, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 11, 2026	0.63	0.65	0.62	0.65	0.65	0.93%	2,000
Mar 10, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 9, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 6, 2026	0.62	0.64	0.61	0.64	0.64	0.63%	10,000
Mar 5, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 4, 2026	0.62	0.64	0.62	0.64	0.64	-1.54%	4,000
Mar 3, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 2, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 27, 2026	0.64	0.65	0.63	0.65	0.65	-1.22%	10,800
Feb 26, 2026	0.65	0.67	0.64	0.66	0.66	-1.79%	16,400
Feb 25, 2026	0.64	0.67	0.64	0.67	0.67	-	3,200
Feb 24, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 23, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 20, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 19, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 18, 2026	0.65	0.67	0.64	0.67	0.67	-	9,200
Feb 17, 2026	0.65	0.67	0.63	0.67	0.67	-0.59%	12,400
Feb 16, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 13, 2026	0.66	0.68	0.66	0.67	0.67	-0.30%	10,000
Feb 12, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 11, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 10, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 9, 2026	0.66	0.68	0.64	0.68	0.68	-0.29%	6,400
Feb 6, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 5, 2026	0.67	0.68	0.67	0.68	0.68	-0.88%	4,800
Feb 4, 2026	0.67	0.68	0.67	0.68	0.68	-0.58%	3,600
Feb 3, 2026	0.68	0.69	0.67	0.69	0.69	-0.86%	20,800
Feb 2, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jan 30, 2026	0.67	0.69	0.67	0.69	0.69	-0.57%	5,200
Jan 29, 2026	0.67	0.70	0.67	0.70	0.70	-	1,600
Jan 28, 2026	0.67	0.70	0.67	0.70	0.70	-1.13%	2,000
Jan 27, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jan 26, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jan 23, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jan 22, 2026	0.70	0.71	0.70	0.71	0.71	0.86%	800
Jan 21, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 20, 2026	0.70	0.70	0.70	0.70	0.70	-1.13%	400
Jan 19, 2026	0.71	0.71	0.71	0.71	0.71	-	-