Notorious Pictures S.p.A. (BIT:NPI)
Italy · Delayed Price · Currency is EUR 0.6600
0.00 (0.00%)
At close: May 13, 2026
Notorious Pictures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 12, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.94% | 3,200 |
| May 11, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 8, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.55% | 400 |
| May 7, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 15,600 |
| May 6, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 0.78% | 16,000 |
| May 5, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | - | 3,600 |
| May 4, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | - | 3,200 |
| Apr 30, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 3.23% | 7,200 |
| Apr 29, 2026 | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -5.34% | 6,400 |
| Apr 28, 2026 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | - | 1,600 |
| Apr 27, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 2,400 |
| Apr 24, 2026 | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | 2.34% | 56,000 |
| Apr 23, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 22, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 21, 2026 | 0.60 | 0.64 | 0.60 | 0.64 | 0.64 | 2.40% | 4,000 |
| Apr 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Apr 17, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.81% | 1,600 |
| Apr 16, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | - | 4,800 |
| Apr 15, 2026 | 0.62 | 0.62 | 0.60 | 0.62 | 0.62 | -1.59% | 42,800 |
| Apr 14, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Apr 13, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Apr 10, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Apr 9, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Apr 8, 2026 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | 1.61% | 33,200 |
| Apr 7, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.32% | 2,800 |
| Apr 2, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | - | 4,000 |
| Apr 1, 2026 | 0.62 | 0.62 | 0.60 | 0.62 | 0.62 | - | 17,200 |
| Mar 31, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | -0.96% | 4,000 |
| Mar 30, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | -1.57% | 3,600 |
| Mar 27, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Mar 26, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | - | 3,200 |
| Mar 25, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.95% | 6,400 |
| Mar 24, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | -0.32% | 1,600 |
| Mar 23, 2026 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | -3.94% | 14,000 |
| Mar 20, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Mar 19, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Mar 18, 2026 | 0.63 | 0.67 | 0.63 | 0.66 | 0.66 | 0.61% | 3,600 |
| Mar 17, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Mar 16, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.92% | 400 |
| Mar 13, 2026 | 0.62 | 0.65 | 0.60 | 0.65 | 0.65 | - | 9,200 |
| Mar 12, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 11, 2026 | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | 0.93% | 2,000 |
| Mar 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Mar 9, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Mar 6, 2026 | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | 0.63% | 10,000 |
| Mar 5, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Mar 4, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | -1.54% | 4,000 |
| Mar 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |