Notorious Pictures S.p.A. (BIT:NPI)
Italy · Delayed Price · Currency is EUR 0.7000
0.00 (0.00%)
At close: Aug 4, 2026
Notorious Pictures Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 0.72 | 0.73 | 0.70 | 0.71 | 0.71 | 1.43% | 13,200 |
| Aug 4, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 3, 2026 | 0.70 | 0.70 | 0.67 | 0.70 | 0.70 | 0.72% | 11,200 |
| Jul 31, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | - | 12,400 |
| Jul 30, 2026 | 0.69 | 0.70 | 0.68 | 0.70 | 0.70 | 2.96% | 8,000 |
| Jul 29, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 28, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.75% | 1,200 |
| Jul 27, 2026 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 1.52% | 15,200 |
| Jul 24, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 21, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 20, 2026 | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | 6.45% | 6,400 |
| Jul 17, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -4.62% | 1,200 |
| Jul 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 10, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 9, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 8, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 7, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | 6,400 |
| Jul 6, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | - | 6,000 |
| Jul 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 1, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 30, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 4.03% | 12,000 |
| Jun 29, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -1.59% | 8,400 |
| Jun 26, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.44% | 2,000 |
| Jun 25, 2026 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -3.91% | 16,800 |
| Jun 24, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -3.03% | 5,200 |
| Jun 23, 2026 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | - | 1,200 |
| Jun 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 19, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 18, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 17, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 16, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 15, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 12, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.13% | 1,200 |
| Jun 11, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -2.29% | 8,800 |
| Jun 10, 2026 | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | 0.77% | 11,600 |
| Jun 9, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 1.56% | 6,000 |
| Jun 8, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -1.54% | 800 |
| Jun 5, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | - | 10,000 |
| Jun 4, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | - | 3,600 |
| Jun 3, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 2,000 |
| Jun 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 1, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 29, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | 9,600 |
| May 28, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |