Notorious Pictures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.63	0.66	0.63	0.66	0.66	-	1,200
Jun 22, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 19, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 18, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 17, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 16, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 15, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 12, 2026	0.66	0.66	0.66	0.66	0.66	3.13%	1,200
Jun 11, 2026	0.64	0.65	0.64	0.64	0.64	-2.29%	8,800
Jun 10, 2026	0.65	0.66	0.63	0.66	0.66	0.77%	11,600
Jun 9, 2026	0.62	0.65	0.62	0.65	0.65	1.56%	6,000
Jun 8, 2026	0.63	0.64	0.63	0.64	0.64	-1.54%	800
Jun 5, 2026	0.63	0.65	0.63	0.65	0.65	-	10,000
Jun 4, 2026	0.63	0.65	0.63	0.65	0.65	-	3,600
Jun 3, 2026	0.64	0.65	0.64	0.65	0.65	-	2,000
Jun 2, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 1, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 29, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	9,600
May 28, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 27, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 26, 2026	0.64	0.65	0.61	0.64	0.64	-1.54%	18,400
May 25, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	3,200
May 22, 2026	0.63	0.65	0.63	0.65	0.65	-0.77%	3,600
May 21, 2026	0.61	0.65	0.60	0.65	0.65	3.17%	55,200
May 20, 2026	0.60	0.63	0.60	0.63	0.63	2.44%	283,600
May 19, 2026	0.61	0.63	0.60	0.62	0.62	-0.81%	61,600
May 18, 2026	0.63	0.64	0.62	0.62	0.62	-3.88%	11,600
May 15, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 14, 2026	0.65	0.65	0.65	0.65	0.65	-2.27%	3,200
May 13, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 12, 2026	0.66	0.66	0.66	0.66	0.66	3.94%	3,200
May 11, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 8, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	400
May 7, 2026	0.64	0.65	0.64	0.65	0.65	-	15,600
May 6, 2026	0.62	0.65	0.62	0.65	0.65	0.78%	16,000
May 5, 2026	0.62	0.64	0.62	0.64	0.64	-	3,600
May 4, 2026	0.62	0.64	0.62	0.64	0.64	-	3,200
Apr 30, 2026	0.62	0.64	0.62	0.64	0.64	3.23%	7,200
Apr 29, 2026	0.66	0.66	0.62	0.62	0.62	-5.34%	6,400
Apr 28, 2026	0.63	0.66	0.63	0.66	0.66	-	1,600
Apr 27, 2026	0.65	0.66	0.65	0.66	0.66	-	2,400
Apr 24, 2026	0.62	0.66	0.62	0.66	0.66	2.34%	56,000
Apr 23, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 22, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 21, 2026	0.60	0.64	0.60	0.64	0.64	2.40%	4,000
Apr 20, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 17, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	1,600
Apr 16, 2026	0.60	0.62	0.60	0.62	0.62	-	4,800
Apr 15, 2026	0.62	0.62	0.60	0.62	0.62	-1.59%	42,800
Apr 14, 2026	0.63	0.63	0.63	0.63	0.63	-	-