Notorious Pictures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.84	0.85	0.84	0.84	0.84	-	4,800
Aug 25, 2026	0.86	0.86	0.83	0.84	0.84	1.20%	8,000
Aug 24, 2026	0.79	0.87	0.79	0.83	0.83	3.75%	21,600
Aug 21, 2026	0.77	0.80	0.77	0.80	0.80	-	5,200
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	400
Aug 19, 2026	0.79	0.80	0.79	0.80	0.80	-1.85%	4,400
Aug 18, 2026	0.75	0.81	0.75	0.81	0.81	5.19%	19,200
Aug 17, 2026	0.71	0.77	0.71	0.77	0.77	1.32%	14,400
Aug 14, 2026	0.77	0.77	0.74	0.76	0.76	-1.30%	8,800
Aug 13, 2026	0.74	0.77	0.74	0.77	0.77	1.32%	18,400
Aug 12, 2026	0.74	0.76	0.73	0.76	0.76	0.66%	8,800
Aug 11, 2026	0.73	0.76	0.73	0.76	0.76	-	2,800
Aug 10, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 7, 2026	0.74	0.77	0.74	0.76	0.76	-	5,600
Aug 6, 2026	0.72	0.76	0.72	0.76	0.76	6.34%	8,000
Aug 5, 2026	0.72	0.73	0.70	0.71	0.71	1.43%	13,200
Aug 4, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 3, 2026	0.70	0.70	0.67	0.70	0.70	0.72%	11,200
Jul 31, 2026	0.70	0.70	0.69	0.70	0.70	-	12,400
Jul 30, 2026	0.69	0.70	0.68	0.70	0.70	2.96%	8,000
Jul 29, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jul 28, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	1,200
Jul 27, 2026	0.64	0.67	0.64	0.67	0.67	1.52%	15,200
Jul 24, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 23, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 22, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 21, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 20, 2026	0.64	0.66	0.63	0.66	0.66	6.45%	6,400
Jul 17, 2026	0.62	0.62	0.62	0.62	0.62	-4.62%	1,200
Jul 16, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 15, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 14, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 13, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 10, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 9, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 8, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 7, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	6,400
Jul 6, 2026	0.63	0.65	0.63	0.65	0.65	-	6,000
Jul 3, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 2, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 1, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 30, 2026	0.63	0.65	0.63	0.65	0.65	4.03%	12,000
Jun 29, 2026	0.61	0.62	0.61	0.62	0.62	-1.59%	8,400
Jun 26, 2026	0.63	0.63	0.63	0.63	0.63	2.44%	2,000
Jun 25, 2026	0.65	0.65	0.62	0.62	0.62	-3.91%	16,800
Jun 24, 2026	0.64	0.64	0.63	0.64	0.64	-3.03%	5,200
Jun 23, 2026	0.63	0.66	0.63	0.66	0.66	-	1,200
Jun 22, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 19, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 18, 2026	0.66	0.66	0.66	0.66	0.66	-	-