Notorious Pictures S.p.A. (BIT:NPI)
Italy · Delayed Price · Currency is EUR 0.6200
-0.0200 (-3.12%)
Last updated: Apr 24, 2026, 12:16 PM CET
Notorious Pictures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | - | -3.13% | - |
| Apr 23, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 22, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 21, 2026 | 0.60 | 0.64 | 0.60 | 0.64 | 0.64 | 2.40% | 4,000 |
| Apr 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Apr 17, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.81% | 1,600 |
| Apr 16, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | - | 4,800 |
| Apr 15, 2026 | 0.62 | 0.62 | 0.60 | 0.62 | 0.62 | -1.59% | 42,800 |
| Apr 14, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Apr 13, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Apr 10, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Apr 9, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Apr 8, 2026 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | 1.61% | 33,200 |
| Apr 7, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.32% | 2,800 |
| Apr 2, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | - | 4,000 |
| Apr 1, 2026 | 0.62 | 0.62 | 0.60 | 0.62 | 0.62 | - | 17,200 |
| Mar 31, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | -0.96% | 4,000 |
| Mar 30, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | -1.57% | 3,600 |
| Mar 27, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Mar 26, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | - | 3,200 |
| Mar 25, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.95% | 6,400 |
| Mar 24, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | -0.32% | 1,600 |
| Mar 23, 2026 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | -3.94% | 14,000 |
| Mar 20, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Mar 19, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Mar 18, 2026 | 0.63 | 0.67 | 0.63 | 0.66 | 0.66 | 0.61% | 3,600 |
| Mar 17, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Mar 16, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.92% | 400 |
| Mar 13, 2026 | 0.62 | 0.65 | 0.60 | 0.65 | 0.65 | - | 9,200 |
| Mar 12, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 11, 2026 | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | 0.93% | 2,000 |
| Mar 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Mar 9, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Mar 6, 2026 | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | 0.63% | 10,000 |
| Mar 5, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Mar 4, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | -1.54% | 4,000 |
| Mar 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 27, 2026 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | -1.22% | 10,800 |
| Feb 26, 2026 | 0.65 | 0.67 | 0.64 | 0.66 | 0.66 | -1.79% | 16,400 |
| Feb 25, 2026 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | - | 3,200 |
| Feb 24, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Feb 23, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Feb 20, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Feb 19, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Feb 18, 2026 | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | - | 9,200 |
| Feb 17, 2026 | 0.65 | 0.67 | 0.63 | 0.67 | 0.67 | -0.59% | 12,400 |
| Feb 16, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Feb 13, 2026 | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | -0.30% | 10,000 |
| Feb 12, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |