Notorious Pictures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.91	0.93	0.89	0.93	0.93	-	18,400
Oct 6, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Oct 5, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Oct 2, 2026	0.91	0.93	0.91	0.93	0.93	-	1,600
Oct 1, 2026	0.90	0.93	0.88	0.93	0.93	-	18,000
Sep 30, 2026	0.89	0.94	0.89	0.93	0.93	5.68%	42,400
Sep 29, 2026	0.90	0.93	0.88	0.88	0.88	-7.37%	5,600
Sep 28, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	1,600
Sep 25, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Sep 24, 2026	0.94	0.94	0.91	0.94	0.94	1.08%	4,400
Sep 23, 2026	0.94	0.96	0.90	0.93	0.93	-	12,400
Sep 22, 2026	0.91	0.93	0.91	0.93	0.93	-0.53%	3,200
Sep 21, 2026	0.92	0.94	0.91	0.94	0.94	2.75%	6,000
Sep 18, 2026	0.89	0.91	0.87	0.91	0.91	-1.09%	16,800
Sep 17, 2026	0.83	0.92	0.83	0.92	0.92	10.84%	84,000
Sep 16, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 15, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 14, 2026	0.81	0.83	0.77	0.83	0.83	1.22%	17,600
Sep 11, 2026	0.80	0.82	0.79	0.82	0.82	-	10,000
Sep 10, 2026	0.79	0.82	0.79	0.82	0.82	-	6,800
Sep 9, 2026	0.83	0.83	0.81	0.82	0.82	1.23%	4,000
Sep 8, 2026	0.84	0.84	0.81	0.81	0.81	-3.57%	6,000
Sep 7, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 4, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 3, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 2, 2026	0.82	0.84	0.82	0.84	0.84	0.60%	6,400
Sep 1, 2026	0.83	0.84	0.83	0.84	0.84	1.83%	800
Aug 31, 2026	0.84	0.84	0.82	0.82	0.82	-2.38%	16,800
Aug 28, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 27, 2026	0.84	0.84	0.84	0.84	0.84	-	9,600
Aug 26, 2026	0.84	0.85	0.84	0.84	0.84	-	4,800
Aug 25, 2026	0.86	0.86	0.83	0.84	0.84	1.20%	8,000
Aug 24, 2026	0.79	0.87	0.79	0.83	0.83	3.75%	21,600
Aug 21, 2026	0.77	0.80	0.77	0.80	0.80	-	5,200
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	400
Aug 19, 2026	0.79	0.80	0.79	0.80	0.80	-1.85%	4,400
Aug 18, 2026	0.75	0.81	0.75	0.81	0.81	5.19%	19,200
Aug 17, 2026	0.71	0.77	0.71	0.77	0.77	1.32%	14,400
Aug 14, 2026	0.77	0.77	0.74	0.76	0.76	-1.30%	8,800
Aug 13, 2026	0.74	0.77	0.74	0.77	0.77	1.32%	18,400
Aug 12, 2026	0.74	0.76	0.73	0.76	0.76	0.66%	8,800
Aug 11, 2026	0.73	0.76	0.73	0.76	0.76	-	2,800
Aug 10, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 7, 2026	0.74	0.77	0.74	0.76	0.76	-	5,600
Aug 6, 2026	0.72	0.76	0.72	0.76	0.76	6.34%	8,000
Aug 5, 2026	0.72	0.73	0.70	0.71	0.71	1.43%	13,200
Aug 4, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 3, 2026	0.70	0.70	0.67	0.70	0.70	0.72%	11,200
Jul 31, 2026	0.70	0.70	0.69	0.70	0.70	-	12,400
Jul 30, 2026	0.69	0.70	0.68	0.70	0.70	2.96%	8,000