Notorious Pictures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 27, 2026	0.91	0.91	0.87	0.91	0.91	-1.09%	1,600
Oct 26, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Oct 23, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Oct 22, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Oct 21, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Oct 20, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Oct 19, 2026	0.92	0.92	0.92	0.92	0.92	-	400
Oct 16, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Oct 15, 2026	0.90	0.92	0.90	0.92	0.92	-1.61%	20,800
Oct 14, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Oct 13, 2026	0.94	0.94	0.92	0.93	0.93	-2.11%	4,000
Oct 12, 2026	0.89	0.95	0.89	0.95	0.95	4.97%	4,800
Oct 9, 2026	0.91	0.91	0.91	0.91	0.91	-2.69%	10,000
Oct 8, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Oct 7, 2026	0.91	0.93	0.89	0.93	0.93	-	18,400
Oct 6, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Oct 5, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Oct 2, 2026	0.91	0.93	0.91	0.93	0.93	-	1,600
Oct 1, 2026	0.90	0.93	0.88	0.93	0.93	-	18,000
Sep 30, 2026	0.89	0.94	0.89	0.93	0.93	5.68%	42,400
Sep 29, 2026	0.90	0.93	0.88	0.88	0.88	-7.37%	5,600
Sep 28, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	1,600
Sep 25, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Sep 24, 2026	0.94	0.94	0.91	0.94	0.94	1.08%	4,400
Sep 23, 2026	0.94	0.96	0.90	0.93	0.93	-	12,400
Sep 22, 2026	0.91	0.93	0.91	0.93	0.93	-0.53%	3,200
Sep 21, 2026	0.92	0.94	0.91	0.94	0.94	2.75%	6,000
Sep 18, 2026	0.89	0.91	0.87	0.91	0.91	-1.09%	16,800
Sep 17, 2026	0.83	0.92	0.83	0.92	0.92	10.84%	84,000
Sep 16, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 15, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 14, 2026	0.81	0.83	0.77	0.83	0.83	1.22%	17,600
Sep 11, 2026	0.80	0.82	0.79	0.82	0.82	-	10,000
Sep 10, 2026	0.79	0.82	0.79	0.82	0.82	-	6,800
Sep 9, 2026	0.83	0.83	0.81	0.82	0.82	1.23%	4,000
Sep 8, 2026	0.84	0.84	0.81	0.81	0.81	-3.57%	6,000
Sep 7, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 4, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 3, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 2, 2026	0.82	0.84	0.82	0.84	0.84	0.60%	6,400
Sep 1, 2026	0.83	0.84	0.83	0.84	0.84	1.83%	800
Aug 31, 2026	0.84	0.84	0.82	0.82	0.82	-2.38%	16,800
Aug 28, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 27, 2026	0.84	0.84	0.84	0.84	0.84	-	9,600
Aug 26, 2026	0.84	0.85	0.84	0.84	0.84	-	4,800
Aug 25, 2026	0.86	0.86	0.83	0.84	0.84	1.20%	8,000
Aug 24, 2026	0.79	0.87	0.79	0.83	0.83	3.75%	21,600
Aug 21, 2026	0.77	0.80	0.77	0.80	0.80	-	5,200
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	400