Notorious Pictures S.p.A. (BIT:NPI)
Italy · Delayed Price · Currency is EUR 0.6500
0.00 (0.00%)
At close: Jul 13, 2026
Notorious Pictures Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 10, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 9, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 8, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 7, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | 6,400 |
| Jul 6, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | - | 6,000 |
| Jul 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 1, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 30, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 4.03% | 12,000 |
| Jun 29, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -1.59% | 8,400 |
| Jun 26, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.44% | 2,000 |
| Jun 25, 2026 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -3.91% | 16,800 |
| Jun 24, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -3.03% | 5,200 |
| Jun 23, 2026 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | - | 1,200 |
| Jun 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 19, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 18, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 17, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 16, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 15, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 12, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.13% | 1,200 |
| Jun 11, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -2.29% | 8,800 |
| Jun 10, 2026 | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | 0.77% | 11,600 |
| Jun 9, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 1.56% | 6,000 |
| Jun 8, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -1.54% | 800 |
| Jun 5, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | - | 10,000 |
| Jun 4, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | - | 3,600 |
| Jun 3, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 2,000 |
| Jun 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 1, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 29, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | 9,600 |
| May 28, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 27, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 26, 2026 | 0.64 | 0.65 | 0.61 | 0.64 | 0.64 | -1.54% | 18,400 |
| May 25, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | 3,200 |
| May 22, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | -0.77% | 3,600 |
| May 21, 2026 | 0.61 | 0.65 | 0.60 | 0.65 | 0.65 | 3.17% | 55,200 |
| May 20, 2026 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | 2.44% | 283,600 |
| May 19, 2026 | 0.61 | 0.63 | 0.60 | 0.62 | 0.62 | -0.81% | 61,600 |
| May 18, 2026 | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -3.88% | 11,600 |
| May 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.27% | 3,200 |
| May 13, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 12, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.94% | 3,200 |
| May 11, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 8, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.55% | 400 |
| May 7, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 15,600 |