NewPrinces Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	20.65	20.65	19.54	19.96	19.96	-3.81%	169,814
Mar 2, 2026	20.60	21.20	20.30	20.75	20.75	-2.12%	150,455
Feb 27, 2026	21.10	21.20	20.60	21.20	21.20	0.24%	142,015
Feb 26, 2026	20.20	21.15	20.03	21.15	21.15	5.49%	202,592
Feb 25, 2026	20.35	20.50	20.05	20.05	20.05	-2.20%	76,126
Feb 24, 2026	20.00	20.50	20.00	20.50	20.50	2.50%	114,822
Feb 23, 2026	20.30	20.50	19.98	20.00	20.00	-1.48%	117,864
Feb 20, 2026	20.00	20.30	19.94	20.30	20.30	1.00%	43,770
Feb 19, 2026	19.90	20.15	19.52	20.10	20.10	0.60%	92,038
Feb 18, 2026	19.98	20.05	19.60	19.98	19.98	-	64,199
Feb 17, 2026	20.10	20.10	19.62	19.98	19.98	-0.84%	27,886
Feb 16, 2026	20.10	20.30	19.76	20.15	20.15	0.50%	73,808
Feb 13, 2026	19.30	20.05	19.22	20.05	20.05	4.32%	57,696
Feb 12, 2026	19.68	19.74	19.20	19.22	19.22	-2.44%	41,262
Feb 11, 2026	19.90	19.96	19.56	19.70	19.70	-1.20%	42,181
Feb 10, 2026	19.80	19.94	19.42	19.94	19.94	-	80,192
Feb 9, 2026	20.40	20.50	19.78	19.94	19.94	-1.53%	86,514
Feb 6, 2026	19.28	20.25	19.00	20.25	20.25	3.63%	123,365
Feb 5, 2026	19.76	20.15	19.44	19.54	19.54	-1.41%	63,253
Feb 4, 2026	19.88	20.00	19.68	19.82	19.82	0.10%	32,943
Feb 3, 2026	20.00	20.05	19.76	19.80	19.80	-0.60%	51,879
Feb 2, 2026	19.88	20.00	19.50	19.92	19.92	1.32%	79,216
Jan 30, 2026	19.48	19.80	19.26	19.66	19.66	1.34%	74,878
Jan 29, 2026	19.54	19.54	19.20	19.40	19.40	0.31%	72,149
Jan 28, 2026	19.86	19.92	19.34	19.34	19.34	-2.22%	78,621
Jan 27, 2026	19.70	19.80	19.42	19.78	19.78	0.71%	48,572
Jan 26, 2026	19.78	19.80	19.02	19.64	19.64	-0.10%	126,557
Jan 23, 2026	20.70	20.70	19.66	19.66	19.66	-3.63%	115,766
Jan 22, 2026	19.58	20.40	19.48	20.40	20.40	4.62%	114,735
Jan 21, 2026	19.44	19.50	18.98	19.50	19.50	0.31%	99,138
Jan 20, 2026	19.34	19.44	19.06	19.44	19.44	-	67,832
Jan 19, 2026	18.62	19.44	18.62	19.44	19.44	3.18%	93,051
Jan 16, 2026	19.04	19.04	18.72	18.84	18.84	-0.11%	24,322
Jan 15, 2026	18.76	19.00	18.54	18.86	18.86	1.29%	49,027
Jan 14, 2026	18.48	18.68	18.32	18.62	18.62	0.65%	94,725
Jan 13, 2026	19.06	19.06	18.50	18.50	18.50	-2.84%	68,045
Jan 12, 2026	19.30	19.38	18.78	19.04	19.04	-0.63%	99,115
Jan 9, 2026	19.40	19.40	18.98	19.16	19.16	-1.03%	74,162
Jan 8, 2026	19.22	19.56	19.10	19.36	19.36	0.21%	49,634
Jan 7, 2026	19.66	19.72	19.12	19.32	19.32	-1.23%	93,216
Jan 6, 2026	19.52	19.58	19.24	19.56	19.56	0.31%	60,693
Jan 5, 2026	20.00	20.00	19.12	19.50	19.50	-1.42%	138,688
Jan 2, 2026	19.40	20.00	19.34	19.78	19.78	2.17%	109,702
Dec 30, 2025	19.50	19.54	19.22	19.36	19.36	-0.72%	78,477
Dec 29, 2025	19.88	19.90	19.36	19.50	19.50	-1.42%	106,554
Dec 23, 2025	19.94	20.10	19.68	19.78	19.78	-0.50%	59,243
Dec 22, 2025	19.80	19.92	19.58	19.88	19.88	-	37,287
Dec 19, 2025	19.76	19.92	19.54	19.88	19.88	-0.60%	89,754
Dec 18, 2025	19.74	20.00	19.50	20.00	20.00	2.56%	47,993
Dec 17, 2025	19.96	20.10	19.46	19.50	19.50	-2.11%	51,747