NewPrinces Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	19.04	19.04	18.72	18.84	18.84	-0.11%	24,322
Jan 15, 2026	18.76	19.00	18.54	18.86	18.86	1.29%	49,027
Jan 14, 2026	18.48	18.68	18.32	18.62	18.62	0.65%	94,725
Jan 13, 2026	19.06	19.06	18.50	18.50	18.50	-2.84%	68,045
Jan 12, 2026	19.30	19.38	18.78	19.04	19.04	-0.63%	99,115
Jan 9, 2026	19.40	19.40	18.98	19.16	19.16	-1.03%	74,162
Jan 8, 2026	19.22	19.56	19.10	19.36	19.36	0.21%	49,634
Jan 7, 2026	19.66	19.72	19.12	19.32	19.32	-1.23%	93,216
Jan 6, 2026	19.52	19.58	19.24	19.56	19.56	0.31%	60,693
Jan 5, 2026	20.00	20.00	19.12	19.50	19.50	-1.42%	138,688
Jan 2, 2026	19.40	20.00	19.34	19.78	19.78	2.17%	109,702
Dec 30, 2025	19.50	19.54	19.22	19.36	19.36	-0.72%	78,477
Dec 29, 2025	19.88	19.90	19.36	19.50	19.50	-1.42%	106,554
Dec 23, 2025	19.94	20.10	19.68	19.78	19.78	-0.50%	59,243
Dec 22, 2025	19.80	19.92	19.58	19.88	19.88	-	37,287
Dec 19, 2025	19.76	19.92	19.54	19.88	19.88	-0.60%	89,754
Dec 18, 2025	19.74	20.00	19.50	20.00	20.00	2.56%	47,993
Dec 17, 2025	19.96	20.10	19.46	19.50	19.50	-2.11%	51,747
Dec 16, 2025	19.96	19.96	19.52	19.92	19.92	0.10%	82,535
Dec 15, 2025	19.72	20.05	19.60	19.90	19.90	1.84%	84,797
Dec 12, 2025	19.56	19.66	19.32	19.54	19.54	1.24%	38,473
Dec 11, 2025	19.26	19.42	18.88	19.30	19.30	0.52%	52,716
Dec 10, 2025	19.72	19.72	19.00	19.20	19.20	-1.54%	58,616
Dec 9, 2025	19.56	19.66	19.20	19.50	19.50	-0.41%	70,157
Dec 8, 2025	19.30	19.58	19.22	19.58	19.58	1.45%	54,184
Dec 5, 2025	19.62	19.90	19.18	19.30	19.30	-1.53%	86,885
Dec 4, 2025	19.60	19.62	19.22	19.60	19.60	0.72%	65,111
Dec 3, 2025	19.50	19.68	19.30	19.46	19.46	-0.10%	102,047
Dec 2, 2025	18.60	19.50	18.40	19.48	19.48	6.68%	229,328
Dec 1, 2025	17.82	18.40	17.62	18.26	18.26	3.16%	111,008
Nov 28, 2025	17.66	17.84	17.24	17.70	17.70	0.68%	97,753
Nov 27, 2025	17.34	17.58	17.26	17.58	17.58	1.03%	76,908
Nov 26, 2025	17.50	17.50	17.00	17.40	17.40	0.69%	62,406
Nov 25, 2025	17.34	17.52	17.02	17.28	17.28	-0.35%	70,015
Nov 24, 2025	17.16	17.36	16.86	17.34	17.34	2.60%	135,750
Nov 21, 2025	17.02	17.20	16.12	16.90	16.90	-1.74%	442,680
Nov 20, 2025	18.28	18.44	17.06	17.20	17.20	-6.01%	276,458
Nov 19, 2025	18.64	18.64	18.10	18.30	18.30	-1.82%	71,867
Nov 18, 2025	18.24	18.66	18.06	18.64	18.64	0.98%	228,500
Nov 17, 2025	18.88	18.88	18.22	18.46	18.46	-3.45%	131,493
Nov 14, 2025	19.50	19.58	18.50	19.12	19.12	-1.85%	188,166
Nov 13, 2025	19.40	19.86	19.28	19.48	19.48	1.14%	85,510
Nov 12, 2025	19.78	19.84	19.24	19.26	19.26	-1.43%	93,704
Nov 11, 2025	19.90	19.94	19.42	19.54	19.54	-1.81%	123,590
Nov 10, 2025	20.00	20.10	19.56	19.90	19.90	0.81%	86,055
Nov 7, 2025	19.68	19.98	19.44	19.74	19.74	0.30%	94,377
Nov 6, 2025	19.98	19.98	19.50	19.68	19.68	-1.20%	68,020
Nov 5, 2025	19.80	20.05	19.64	19.92	19.92	-0.65%	82,562
Nov 4, 2025	19.80	20.05	19.64	20.05	20.05	0.25%	85,277
Nov 3, 2025	19.86	20.20	19.64	20.00	20.00	0.40%	84,053