NewPrinces Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	16.12	16.17	15.70	15.83	15.83	-0.57%	45,509
Sep 3, 2026	15.95	16.11	15.70	15.92	15.92	-0.38%	103,214
Sep 2, 2026	15.50	15.98	15.43	15.98	15.98	2.24%	58,001
Sep 1, 2026	15.88	15.88	15.45	15.63	15.63	-1.39%	71,416
Aug 31, 2026	15.89	15.91	15.52	15.85	15.85	-0.31%	106,199
Aug 28, 2026	15.71	15.90	15.65	15.90	15.90	0.19%	37,713
Aug 27, 2026	16.00	16.00	15.62	15.87	15.87	-0.13%	42,218
Aug 26, 2026	16.00	16.09	15.78	15.89	15.89	0.32%	65,515
Aug 25, 2026	15.60	15.84	15.57	15.84	15.84	0.51%	45,719
Aug 24, 2026	15.76	15.87	15.60	15.76	15.76	-0.32%	78,354
Aug 21, 2026	16.26	16.26	15.78	15.81	15.81	-2.29%	60,597
Aug 20, 2026	16.01	16.25	15.92	16.18	16.18	-	52,966
Aug 19, 2026	16.12	16.32	16.06	16.18	16.18	-0.92%	52,806
Aug 18, 2026	16.56	16.56	16.19	16.33	16.33	-1.33%	40,487
Aug 17, 2026	16.50	16.62	16.38	16.55	16.55	-0.78%	39,254
Aug 14, 2026	16.98	16.98	16.49	16.68	16.68	-0.71%	58,666
Aug 13, 2026	16.40	16.96	16.40	16.80	16.80	1.20%	97,766
Aug 12, 2026	16.50	16.65	16.32	16.60	16.60	0.42%	56,662
Aug 11, 2026	16.10	16.69	16.00	16.53	16.53	3.25%	105,272
Aug 10, 2026	16.44	16.53	16.01	16.01	16.01	-1.66%	202,812
Aug 7, 2026	15.95	16.42	15.95	16.28	16.28	1.62%	67,555
Aug 6, 2026	16.03	16.36	15.96	16.02	16.02	-0.44%	68,444
Aug 5, 2026	16.27	16.37	16.09	16.09	16.09	-0.74%	55,874
Aug 4, 2026	16.12	16.27	15.94	16.21	16.21	0.56%	63,681
Aug 3, 2026	16.10	16.44	16.01	16.12	16.12	0.50%	72,622
Jul 31, 2026	16.45	16.46	16.04	16.04	16.04	-1.23%	66,035
Jul 30, 2026	16.04	16.87	16.04	16.24	16.24	0.06%	104,222
Jul 29, 2026	16.27	16.48	16.07	16.23	16.23	1.18%	69,363
Jul 28, 2026	16.00	16.30	15.85	16.04	16.04	1.33%	111,177
Jul 27, 2026	15.96	16.09	15.68	15.83	15.83	0.44%	41,560
Jul 24, 2026	15.94	16.01	15.70	15.76	15.76	0.19%	63,455
Jul 23, 2026	16.41	16.41	15.66	15.73	15.73	-3.20%	111,177
Jul 22, 2026	16.48	16.54	16.25	16.25	16.25	-1.52%	64,682
Jul 21, 2026	16.50	16.62	16.04	16.50	16.50	-0.60%	104,419
Jul 20, 2026	16.87	16.87	16.51	16.60	16.60	-0.54%	158,491
Jul 17, 2026	16.45	16.82	16.42	16.69	16.69	0.30%	66,449
Jul 16, 2026	16.89	16.95	16.32	16.64	16.64	-0.89%	108,490
Jul 15, 2026	16.94	16.94	16.42	16.79	16.79	0.24%	75,348
Jul 14, 2026	16.58	16.91	16.41	16.75	16.75	0.84%	67,218
Jul 13, 2026	16.23	16.78	16.17	16.61	16.61	2.40%	86,912
Jul 10, 2026	16.64	16.95	16.20	16.22	16.22	-3.80%	84,843
Jul 9, 2026	16.60	16.91	16.35	16.86	16.86	1.75%	79,113
Jul 8, 2026	16.80	16.80	16.31	16.57	16.57	-0.72%	88,417
Jul 7, 2026	16.60	17.09	16.58	16.69	16.69	0.97%	154,864
Jul 6, 2026	16.55	16.97	16.50	16.53	16.53	-0.12%	111,818
Jul 3, 2026	16.30	16.55	16.10	16.55	16.55	2.60%	132,957
Jul 2, 2026	15.72	16.31	15.71	16.13	16.13	3.13%	187,216
Jul 1, 2026	15.50	15.70	15.30	15.64	15.64	0.58%	60,520
Jun 30, 2026	15.58	15.74	15.30	15.55	15.55	1.11%	65,673
Jun 29, 2026	15.30	15.50	15.23	15.38	15.38	0.52%	73,989