NewPrinces Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	15.31	15.40	15.11	15.29	15.29	-1.04%	88,777
Jun 16, 2026	15.30	15.45	15.15	15.45	15.45	-0.13%	97,972
Jun 15, 2026	15.84	15.84	15.31	15.47	15.47	0.26%	116,900
Jun 12, 2026	15.43	15.70	15.34	15.43	15.43	0.39%	101,653
Jun 11, 2026	15.08	15.46	15.08	15.37	15.37	0.59%	88,797
Jun 10, 2026	15.10	15.30	15.02	15.28	15.28	0.66%	70,186
Jun 9, 2026	15.20	15.23	14.78	15.18	15.18	-0.13%	190,365
Jun 8, 2026	15.22	15.60	15.03	15.20	15.20	-0.13%	120,755
Jun 5, 2026	15.17	15.50	15.02	15.22	15.22	0.33%	123,593
Jun 4, 2026	15.00	15.33	15.00	15.17	15.17	0.60%	132,196
Jun 3, 2026	15.00	15.29	14.94	15.08	15.08	0.40%	132,360
Jun 2, 2026	15.20	15.28	14.85	15.02	15.02	-0.60%	173,339
Jun 1, 2026	15.45	15.55	14.95	15.11	15.11	-2.64%	199,002
May 29, 2026	15.68	15.96	15.47	15.52	15.52	-1.27%	275,845
May 28, 2026	15.60	15.78	15.43	15.72	15.72	0.58%	134,057
May 27, 2026	15.70	15.70	15.37	15.63	15.63	-0.45%	89,712
May 26, 2026	15.76	15.88	15.36	15.70	15.70	-1.01%	198,042
May 25, 2026	15.76	15.89	15.70	15.86	15.86	0.89%	99,663
May 22, 2026	15.92	16.01	15.41	15.72	15.72	-1.44%	225,359
May 21, 2026	16.20	16.37	15.95	15.95	15.95	-1.85%	102,933
May 20, 2026	16.00	16.30	15.86	16.25	16.25	0.31%	160,733
May 19, 2026	16.77	16.83	15.77	16.20	16.20	-3.23%	261,314
May 18, 2026	16.74	16.88	16.44	16.74	16.74	-0.18%	124,203
May 15, 2026	17.16	17.16	16.00	16.77	16.77	-2.56%	188,257
May 14, 2026	16.70	17.42	16.28	17.21	17.21	4.11%	328,154
May 13, 2026	16.52	16.80	16.10	16.53	16.53	-2.48%	203,194
May 12, 2026	16.70	16.96	16.31	16.95	16.95	1.56%	111,718
May 11, 2026	16.50	16.88	16.44	16.69	16.69	0.91%	133,791
May 8, 2026	16.28	16.62	16.15	16.54	16.54	0.55%	80,544
May 7, 2026	16.66	16.66	15.95	16.45	16.45	0.06%	157,489
May 6, 2026	15.92	16.69	15.82	16.44	16.44	4.38%	310,503
May 5, 2026	16.95	17.00	15.65	15.75	15.75	-12.45%	611,438
May 4, 2026	16.90	17.99	15.57	17.99	17.99	6.70%	372,105
Apr 30, 2026	17.35	17.36	16.33	16.86	16.86	-2.82%	244,522
Apr 29, 2026	17.72	17.72	17.13	17.35	17.35	-2.31%	126,624
Apr 28, 2026	17.71	17.88	17.48	17.76	17.76	0.28%	54,078
Apr 27, 2026	17.67	17.98	17.58	17.71	17.71	0.51%	53,236
Apr 24, 2026	17.20	17.67	17.10	17.62	17.62	2.74%	60,392
Apr 23, 2026	17.52	17.74	17.15	17.15	17.15	-2.11%	50,177
Apr 22, 2026	17.60	17.84	17.42	17.52	17.52	0.11%	63,877
Apr 21, 2026	17.97	18.01	17.33	17.50	17.50	-2.62%	125,450
Apr 20, 2026	18.16	18.59	17.87	17.97	17.97	-2.12%	130,199
Apr 17, 2026	17.95	18.45	17.89	18.36	18.36	2.51%	114,856
Apr 16, 2026	18.60	18.60	17.91	17.91	17.91	-3.19%	93,015
Apr 15, 2026	18.44	18.64	18.22	18.50	18.50	0.22%	144,589
Apr 14, 2026	17.76	18.46	17.66	18.46	18.46	3.36%	192,958
Apr 13, 2026	17.90	17.90	17.17	17.86	17.86	-1.11%	241,782
Apr 10, 2026	17.50	18.10	17.27	18.06	18.06	2.79%	189,171
Apr 9, 2026	18.15	18.15	16.88	17.57	17.57	-2.06%	344,743
Apr 8, 2026	18.10	18.30	17.01	17.94	17.94	3.10%	458,674