NewPrinces Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	16.60	17.09	16.58	16.69	16.69	0.97%	154,864
Jul 6, 2026	16.55	16.97	16.50	16.53	16.53	-0.12%	111,818
Jul 3, 2026	16.30	16.55	16.10	16.55	16.55	2.60%	132,957
Jul 2, 2026	15.72	16.31	15.71	16.13	16.13	3.13%	187,216
Jul 1, 2026	15.50	15.70	15.30	15.64	15.64	0.58%	60,520
Jun 30, 2026	15.58	15.74	15.30	15.55	15.55	1.11%	65,673
Jun 29, 2026	15.30	15.50	15.23	15.38	15.38	0.52%	73,989
Jun 26, 2026	15.29	15.35	15.04	15.30	15.30	0.39%	65,751
Jun 25, 2026	15.29	15.32	15.04	15.24	15.24	-0.33%	69,179
Jun 24, 2026	15.15	15.36	14.73	15.29	15.29	2.21%	71,748
Jun 23, 2026	14.70	14.96	14.50	14.96	14.96	0.67%	68,795
Jun 22, 2026	14.89	14.92	14.65	14.86	14.86	-0.20%	70,559
Jun 19, 2026	14.89	15.17	14.89	14.89	14.89	-0.47%	78,823
Jun 18, 2026	15.31	15.31	14.58	14.96	14.96	-2.16%	140,118
Jun 17, 2026	15.31	15.40	15.11	15.29	15.29	-1.04%	88,777
Jun 16, 2026	15.30	15.45	15.15	15.45	15.45	-0.13%	97,972
Jun 15, 2026	15.84	15.84	15.31	15.47	15.47	0.26%	116,900
Jun 12, 2026	15.43	15.70	15.34	15.43	15.43	0.39%	101,653
Jun 11, 2026	15.08	15.46	15.08	15.37	15.37	0.59%	88,797
Jun 10, 2026	15.10	15.30	15.02	15.28	15.28	0.66%	70,186
Jun 9, 2026	15.20	15.23	14.78	15.18	15.18	-0.13%	190,365
Jun 8, 2026	15.22	15.60	15.03	15.20	15.20	-0.13%	120,755
Jun 5, 2026	15.17	15.50	15.02	15.22	15.22	0.33%	123,593
Jun 4, 2026	15.00	15.33	15.00	15.17	15.17	0.60%	132,196
Jun 3, 2026	15.00	15.29	14.94	15.08	15.08	0.40%	132,360
Jun 2, 2026	15.20	15.28	14.85	15.02	15.02	-0.60%	173,339
Jun 1, 2026	15.45	15.55	14.95	15.11	15.11	-2.64%	199,002
May 29, 2026	15.68	15.96	15.47	15.52	15.52	-1.27%	275,845
May 28, 2026	15.60	15.78	15.43	15.72	15.72	0.58%	134,057
May 27, 2026	15.70	15.70	15.37	15.63	15.63	-0.45%	89,712
May 26, 2026	15.76	15.88	15.36	15.70	15.70	-1.01%	198,042
May 25, 2026	15.76	15.89	15.70	15.86	15.86	0.89%	99,663
May 22, 2026	15.92	16.01	15.41	15.72	15.72	-1.44%	225,359
May 21, 2026	16.20	16.37	15.95	15.95	15.95	-1.85%	102,933
May 20, 2026	16.00	16.30	15.86	16.25	16.25	0.31%	160,733
May 19, 2026	16.77	16.83	15.77	16.20	16.20	-3.23%	261,314
May 18, 2026	16.74	16.88	16.44	16.74	16.74	-0.18%	124,203
May 15, 2026	17.16	17.16	16.00	16.77	16.77	-2.56%	188,257
May 14, 2026	16.70	17.42	16.28	17.21	17.21	4.11%	328,154
May 13, 2026	16.52	16.80	16.10	16.53	16.53	-2.48%	203,194
May 12, 2026	16.70	16.96	16.31	16.95	16.95	1.56%	111,718
May 11, 2026	16.50	16.88	16.44	16.69	16.69	0.91%	133,791
May 8, 2026	16.28	16.62	16.15	16.54	16.54	0.55%	80,544
May 7, 2026	16.66	16.66	15.95	16.45	16.45	0.06%	157,489
May 6, 2026	15.92	16.69	15.82	16.44	16.44	4.38%	310,503
May 5, 2026	16.95	17.00	15.65	15.75	15.75	-12.45%	611,438
May 4, 2026	16.90	17.99	15.57	17.99	17.99	6.70%	372,105
Apr 30, 2026	17.35	17.36	16.33	16.86	16.86	-2.82%	244,522
Apr 29, 2026	17.72	17.72	17.13	17.35	17.35	-2.31%	126,624
Apr 28, 2026	17.71	17.88	17.48	17.76	17.76	0.28%	54,078