NewPrinces Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	18.05	18.05	17.20	17.25	-	-3.25%	151,390
Sep 24, 2026	18.10	18.18	17.75	17.83	17.83	-0.83%	86,454
Sep 23, 2026	18.50	18.50	17.98	17.98	17.98	-2.44%	73,894
Sep 22, 2026	18.48	18.66	18.05	18.43	18.43	-0.16%	100,900
Sep 21, 2026	18.50	18.63	18.10	18.46	18.46	-0.22%	162,320
Sep 18, 2026	18.96	19.00	17.68	18.50	18.50	-3.14%	314,151
Sep 17, 2026	18.90	19.99	18.82	19.10	19.10	1.70%	393,089
Sep 16, 2026	17.25	18.85	17.05	18.78	18.78	8.87%	355,225
Sep 15, 2026	17.30	17.60	16.80	17.25	17.25	1.53%	230,225
Sep 14, 2026	16.37	17.00	16.21	16.99	16.99	4.04%	233,119
Sep 11, 2026	16.18	16.33	16.05	16.33	16.33	0.93%	103,038
Sep 10, 2026	15.96	16.36	15.95	16.18	16.18	1.12%	129,072
Sep 9, 2026	16.14	16.40	15.95	16.00	16.00	-0.93%	186,032
Sep 8, 2026	15.92	16.40	15.91	16.15	16.15	1.06%	177,242
Sep 7, 2026	15.81	16.12	15.65	15.98	15.98	0.95%	84,310
Sep 4, 2026	16.12	16.17	15.70	15.83	15.83	-0.57%	45,509
Sep 3, 2026	15.95	16.11	15.70	15.92	15.92	-0.38%	103,214
Sep 2, 2026	15.50	15.98	15.43	15.98	15.98	2.24%	58,001
Sep 1, 2026	15.88	15.88	15.45	15.63	15.63	-1.39%	71,416
Aug 31, 2026	15.89	15.91	15.52	15.85	15.85	-0.31%	106,199
Aug 28, 2026	15.71	15.90	15.65	15.90	15.90	0.19%	37,713
Aug 27, 2026	16.00	16.00	15.62	15.87	15.87	-0.13%	42,218
Aug 26, 2026	16.00	16.09	15.78	15.89	15.89	0.32%	65,515
Aug 25, 2026	15.60	15.84	15.57	15.84	15.84	0.51%	45,719
Aug 24, 2026	15.76	15.87	15.60	15.76	15.76	-0.32%	78,354
Aug 21, 2026	16.26	16.26	15.78	15.81	15.81	-2.29%	60,597
Aug 20, 2026	16.01	16.25	15.92	16.18	16.18	-	52,966
Aug 19, 2026	16.12	16.32	16.06	16.18	16.18	-0.92%	52,806
Aug 18, 2026	16.56	16.56	16.19	16.33	16.33	-1.33%	40,487
Aug 17, 2026	16.50	16.62	16.38	16.55	16.55	-0.78%	39,254
Aug 14, 2026	16.98	16.98	16.49	16.68	16.68	-0.71%	58,666
Aug 13, 2026	16.40	16.96	16.40	16.80	16.80	1.20%	97,766
Aug 12, 2026	16.50	16.65	16.32	16.60	16.60	0.42%	56,662
Aug 11, 2026	16.10	16.69	16.00	16.53	16.53	3.25%	105,272
Aug 10, 2026	16.44	16.53	16.01	16.01	16.01	-1.66%	202,812
Aug 7, 2026	15.95	16.42	15.95	16.28	16.28	1.62%	67,555
Aug 6, 2026	16.03	16.36	15.96	16.02	16.02	-0.44%	68,444
Aug 5, 2026	16.27	16.37	16.09	16.09	16.09	-0.74%	55,874
Aug 4, 2026	16.12	16.27	15.94	16.21	16.21	0.56%	63,681
Aug 3, 2026	16.10	16.44	16.01	16.12	16.12	0.50%	72,622
Jul 31, 2026	16.45	16.46	16.04	16.04	16.04	-1.23%	66,035
Jul 30, 2026	16.04	16.87	16.04	16.24	16.24	0.06%	104,222
Jul 29, 2026	16.27	16.48	16.07	16.23	16.23	1.18%	69,363
Jul 28, 2026	16.00	16.30	15.85	16.04	16.04	1.33%	111,177
Jul 27, 2026	15.96	16.09	15.68	15.83	15.83	0.44%	41,560
Jul 24, 2026	15.94	16.01	15.70	15.76	15.76	0.19%	63,455
Jul 23, 2026	16.41	16.41	15.66	15.73	15.73	-3.20%	111,177
Jul 22, 2026	16.48	16.54	16.25	16.25	16.25	-1.52%	64,682
Jul 21, 2026	16.50	16.62	16.04	16.50	16.50	-0.60%	104,419
Jul 20, 2026	16.87	16.87	16.51	16.60	16.60	-0.54%	158,491