NewPrinces Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	16.00	16.00	15.85	15.90	-	0.44%	396
Jul 27, 2026	15.96	16.09	15.68	15.83	15.83	0.44%	41,560
Jul 24, 2026	15.94	16.01	15.70	15.76	15.76	0.19%	63,455
Jul 23, 2026	16.41	16.41	15.66	15.73	15.73	-3.20%	111,177
Jul 22, 2026	16.48	16.54	16.25	16.25	16.25	-1.52%	64,682
Jul 21, 2026	16.50	16.62	16.04	16.50	16.50	-0.60%	104,419
Jul 20, 2026	16.87	16.87	16.51	16.60	16.60	-0.54%	158,491
Jul 17, 2026	16.45	16.82	16.42	16.69	16.69	0.30%	66,449
Jul 16, 2026	16.89	16.95	16.32	16.64	16.64	-0.89%	108,490
Jul 15, 2026	16.94	16.94	16.42	16.79	16.79	0.24%	75,348
Jul 14, 2026	16.58	16.91	16.41	16.75	16.75	0.84%	67,218
Jul 13, 2026	16.23	16.78	16.17	16.61	16.61	2.40%	86,912
Jul 10, 2026	16.64	16.95	16.20	16.22	16.22	-3.80%	84,843
Jul 9, 2026	16.60	16.91	16.35	16.86	16.86	1.75%	79,113
Jul 8, 2026	16.80	16.80	16.31	16.57	16.57	-0.72%	88,417
Jul 7, 2026	16.60	17.09	16.58	16.69	16.69	0.97%	154,864
Jul 6, 2026	16.55	16.97	16.50	16.53	16.53	-0.12%	111,818
Jul 3, 2026	16.30	16.55	16.10	16.55	16.55	2.60%	132,957
Jul 2, 2026	15.72	16.31	15.71	16.13	16.13	3.13%	187,216
Jul 1, 2026	15.50	15.70	15.30	15.64	15.64	0.58%	60,520
Jun 30, 2026	15.58	15.74	15.30	15.55	15.55	1.11%	65,673
Jun 29, 2026	15.30	15.50	15.23	15.38	15.38	0.52%	73,989
Jun 26, 2026	15.29	15.35	15.04	15.30	15.30	0.39%	65,751
Jun 25, 2026	15.29	15.32	15.04	15.24	15.24	-0.33%	69,179
Jun 24, 2026	15.15	15.36	14.73	15.29	15.29	2.21%	71,748
Jun 23, 2026	14.70	14.96	14.50	14.96	14.96	0.67%	68,795
Jun 22, 2026	14.89	14.92	14.65	14.86	14.86	-0.20%	70,559
Jun 19, 2026	14.89	15.17	14.89	14.89	14.89	-0.47%	78,823
Jun 18, 2026	15.31	15.31	14.58	14.96	14.96	-2.16%	140,118
Jun 17, 2026	15.31	15.40	15.11	15.29	15.29	-1.04%	88,777
Jun 16, 2026	15.30	15.45	15.15	15.45	15.45	-0.13%	97,972
Jun 15, 2026	15.84	15.84	15.31	15.47	15.47	0.26%	116,900
Jun 12, 2026	15.43	15.70	15.34	15.43	15.43	0.39%	101,653
Jun 11, 2026	15.08	15.46	15.08	15.37	15.37	0.59%	88,797
Jun 10, 2026	15.10	15.30	15.02	15.28	15.28	0.66%	70,186
Jun 9, 2026	15.20	15.23	14.78	15.18	15.18	-0.13%	190,365
Jun 8, 2026	15.22	15.60	15.03	15.20	15.20	-0.13%	120,755
Jun 5, 2026	15.17	15.50	15.02	15.22	15.22	0.33%	123,593
Jun 4, 2026	15.00	15.33	15.00	15.17	15.17	0.60%	132,196
Jun 3, 2026	15.00	15.29	14.94	15.08	15.08	0.40%	132,360
Jun 2, 2026	15.20	15.28	14.85	15.02	15.02	-0.60%	173,339
Jun 1, 2026	15.45	15.55	14.95	15.11	15.11	-2.64%	199,002
May 29, 2026	15.68	15.96	15.47	15.52	15.52	-1.27%	275,845
May 28, 2026	15.60	15.78	15.43	15.72	15.72	0.58%	134,057
May 27, 2026	15.70	15.70	15.37	15.63	15.63	-0.45%	89,712
May 26, 2026	15.76	15.88	15.36	15.70	15.70	-1.01%	198,042
May 25, 2026	15.76	15.89	15.70	15.86	15.86	0.89%	99,663
May 22, 2026	15.92	16.01	15.41	15.72	15.72	-1.44%	225,359
May 21, 2026	16.20	16.37	15.95	15.95	15.95	-1.85%	102,933
May 20, 2026	16.00	16.30	15.86	16.25	16.25	0.31%	160,733