NewPrinces Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	16.66	16.66	15.95	16.45	16.45	0.06%	157,489
May 6, 2026	15.92	16.69	15.82	16.44	16.44	4.38%	310,503
May 5, 2026	16.95	17.00	15.65	15.75	15.75	-12.45%	611,438
May 4, 2026	16.90	17.99	15.57	17.99	17.99	6.70%	372,105
Apr 30, 2026	17.35	17.36	16.33	16.86	16.86	-2.82%	244,522
Apr 29, 2026	17.72	17.72	17.13	17.35	17.35	-2.31%	126,624
Apr 28, 2026	17.71	17.88	17.48	17.76	17.76	0.28%	54,078
Apr 27, 2026	17.67	17.98	17.58	17.71	17.71	0.51%	53,236
Apr 24, 2026	17.20	17.67	17.10	17.62	17.62	2.74%	60,392
Apr 23, 2026	17.52	17.74	17.15	17.15	17.15	-2.11%	50,177
Apr 22, 2026	17.60	17.84	17.42	17.52	17.52	0.11%	63,877
Apr 21, 2026	17.97	18.01	17.33	17.50	17.50	-2.62%	125,450
Apr 20, 2026	18.16	18.59	17.87	17.97	17.97	-2.12%	130,199
Apr 17, 2026	17.95	18.45	17.89	18.36	18.36	2.51%	114,856
Apr 16, 2026	18.60	18.60	17.91	17.91	17.91	-3.19%	93,015
Apr 15, 2026	18.44	18.64	18.22	18.50	18.50	0.22%	144,589
Apr 14, 2026	17.76	18.46	17.66	18.46	18.46	3.36%	192,958
Apr 13, 2026	17.90	17.90	17.17	17.86	17.86	-1.11%	241,782
Apr 10, 2026	17.50	18.10	17.27	18.06	18.06	2.79%	189,171
Apr 9, 2026	18.15	18.15	16.88	17.57	17.57	-2.06%	344,743
Apr 8, 2026	18.10	18.30	17.01	17.94	17.94	3.10%	458,674
Apr 7, 2026	16.00	17.78	15.90	17.40	17.40	13.28%	1,047,722
Apr 2, 2026	16.00	16.28	13.92	15.36	15.36	-7.47%	1,444,256
Apr 1, 2026	20.50	20.60	15.74	16.60	16.60	-20.19%	1,009,319
Mar 31, 2026	20.60	21.40	19.44	20.80	20.80	8.45%	444,347
Mar 30, 2026	18.50	19.18	18.38	19.18	19.18	3.12%	62,242
Mar 27, 2026	19.10	19.10	18.24	18.60	18.60	-1.38%	49,809
Mar 26, 2026	18.84	18.92	18.42	18.86	18.86	1.29%	44,604
Mar 25, 2026	18.20	18.82	18.14	18.62	18.62	2.42%	49,232
Mar 24, 2026	17.48	18.30	17.08	18.18	18.18	4.60%	66,134
Mar 23, 2026	16.70	17.66	16.36	17.38	17.38	2.24%	115,720
Mar 20, 2026	17.02	17.42	16.90	17.00	17.00	-1.62%	53,686
Mar 19, 2026	17.18	17.30	16.92	17.28	17.28	-0.92%	89,820
Mar 18, 2026	17.40	17.84	17.16	17.44	17.44	-0.11%	83,969
Mar 17, 2026	17.50	17.70	17.06	17.46	17.46	-0.91%	110,979
Mar 16, 2026	18.30	18.30	16.52	17.62	17.62	-4.86%	427,050
Mar 13, 2026	18.72	19.06	18.22	18.52	18.52	-3.34%	358,651
Mar 12, 2026	19.18	19.18	18.34	19.16	19.16	-0.42%	210,674
Mar 11, 2026	19.50	19.50	19.14	19.24	19.24	-0.82%	98,011
Mar 10, 2026	19.52	19.92	19.40	19.40	19.40	0.52%	105,013
Mar 9, 2026	19.52	19.66	19.10	19.30	19.30	-2.23%	78,370
Mar 6, 2026	20.20	20.50	19.64	19.74	19.74	-1.20%	147,290
Mar 5, 2026	20.50	20.50	19.86	19.98	19.98	-1.58%	131,119
Mar 4, 2026	19.50	20.60	19.36	20.30	20.30	1.70%	183,077
Mar 3, 2026	20.65	20.65	19.54	19.96	19.96	-3.81%	169,814
Mar 2, 2026	20.60	21.20	20.30	20.75	20.75	-2.12%	150,455
Feb 27, 2026	21.10	21.20	20.60	21.20	21.20	0.24%	142,015
Feb 26, 2026	20.20	21.15	20.03	21.15	21.15	5.49%	202,592
Feb 25, 2026	20.35	20.50	20.05	20.05	20.05	-2.20%	76,126
Feb 24, 2026	20.00	20.50	20.00	20.50	20.50	2.50%	114,822