Skip to main content
logo
NewPrinces S.p.A. (BIT:NWL)
Italy flag Italy · Delayed Price · Currency is EUR
15.72
+0.09 (0.58%)
May 28, 2026, 5:36 PM CET

NewPrinces Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202615.6015.7315.4315.72-0.58%134,057
May 27, 202615.7015.7015.3715.6315.63-0.45%89,712
May 26, 202615.7615.8815.3615.7015.70-1.01%198,042
May 25, 202615.7615.8915.7015.8615.860.89%99,663
May 22, 202615.9216.0115.4115.7215.72-1.44%225,359
May 21, 202616.2016.3715.9515.9515.95-1.85%102,933
May 20, 202616.0016.3015.8616.2516.250.31%160,733
May 19, 202616.7716.8315.7716.2016.20-3.23%261,314
May 18, 202616.7416.8816.4416.7416.74-0.18%124,203
May 15, 202617.1617.1616.0016.7716.77-2.56%188,257
May 14, 202616.7017.4216.2817.2117.214.11%328,154
May 13, 202616.5216.8016.1016.5316.53-2.48%203,194
May 12, 202616.7016.9616.3116.9516.951.56%111,718
May 11, 202616.5016.8816.4416.6916.690.91%133,791
May 8, 202616.2816.6216.1516.5416.540.55%80,544
May 7, 202616.6616.6615.9516.4516.450.06%157,489
May 6, 202615.9216.6915.8216.4416.444.38%310,503
May 5, 202616.9517.0015.6515.7515.75-12.45%611,438
May 4, 202616.9017.9915.5717.9917.996.70%372,105
Apr 30, 202617.3517.3616.3316.8616.86-2.82%244,522
Apr 29, 202617.7217.7217.1317.3517.35-2.31%126,624
Apr 28, 202617.7117.8817.4817.7617.760.28%54,078
Apr 27, 202617.6717.9817.5817.7117.710.51%53,236
Apr 24, 202617.2017.6717.1017.6217.622.74%60,392
Apr 23, 202617.5217.7417.1517.1517.15-2.11%50,177
Apr 22, 202617.6017.8417.4217.5217.520.11%63,877
Apr 21, 202617.9718.0117.3317.5017.50-2.62%125,450
Apr 20, 202618.1618.5917.8717.9717.97-2.12%130,199
Apr 17, 202617.9518.4517.8918.3618.362.51%114,856
Apr 16, 202618.6018.6017.9117.9117.91-3.19%93,015
Apr 15, 202618.4418.6418.2218.5018.500.22%144,589
Apr 14, 202617.7618.4617.6618.4618.463.36%192,958
Apr 13, 202617.9017.9017.1717.8617.86-1.11%241,782
Apr 10, 202617.5018.1017.2718.0618.062.79%189,171
Apr 9, 202618.1518.1516.8817.5717.57-2.06%344,743
Apr 8, 202618.1018.3017.0117.9417.943.10%458,674
Apr 7, 202616.0017.7815.9017.4017.4013.28%1,047,722
Apr 2, 202616.0016.2813.9215.3615.36-7.47%1,444,256
Apr 1, 202620.5020.6015.7416.6016.60-20.19%1,009,319
Mar 31, 202620.6021.4019.4420.8020.808.45%444,347
Mar 30, 202618.5019.1818.3819.1819.183.12%62,242
Mar 27, 202619.1019.1018.2418.6018.60-1.38%49,809
Mar 26, 202618.8418.9218.4218.8618.861.29%44,604
Mar 25, 202618.2018.8218.1418.6218.622.42%49,232
Mar 24, 202617.4818.3017.0818.1818.184.60%66,134
Mar 23, 202616.7017.6616.3617.3817.382.24%115,720
Mar 20, 202617.0217.4216.9017.0017.00-1.62%53,686
Mar 19, 202617.1817.3016.9217.2817.28-0.92%89,820
Mar 18, 202617.4017.8417.1617.4417.44-0.11%83,969
Mar 17, 202617.5017.7017.0617.4617.46-0.91%110,979