Promotica S.p.A. (BIT:PMT)
Italy flag Italy · Delayed Price · Currency is EUR
2.300
+0.060 (2.68%)
At close: Sep 23, 2025

Promotica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252.222.262.222.262.26-4,000
Sep 25, 20252.262.262.262.262.26--
Sep 24, 20252.262.262.262.262.26-1.74%1,000
Sep 23, 20252.262.302.262.302.302.68%6,000
Sep 22, 20252.242.242.242.242.24-0.88%1,000
Sep 19, 20252.222.262.222.262.26-3,000
Sep 18, 20252.262.262.262.262.26--
Sep 17, 20252.222.262.202.262.26-5,000
Sep 16, 20252.262.262.262.262.26--
Sep 15, 20252.142.322.142.262.263.67%52,000
Sep 12, 20252.202.202.142.182.18-2.68%18,000
Sep 11, 20252.242.242.242.242.24-1,000
Sep 10, 20252.242.242.242.242.24-2,000
Sep 9, 20252.182.242.162.242.240.90%10,000
Sep 8, 20252.262.262.202.222.22-3.48%16,000
Sep 5, 20252.322.322.302.302.30-3,000
Sep 4, 20252.322.362.302.302.30-10,000
Sep 3, 20252.262.402.202.302.303.60%125,000
Sep 2, 20252.222.242.222.222.22-1.77%3,000
Sep 1, 20252.242.262.242.262.261.80%3,000
Aug 29, 20252.222.222.222.222.220.91%2,000
Aug 28, 20252.202.202.202.202.20-0.90%2,000
Aug 27, 20252.222.222.222.222.221.83%4,000
Aug 26, 20252.182.182.182.182.18--
Aug 25, 20252.182.182.182.182.18-1,000
Aug 22, 20252.182.182.182.182.18-2,000
Aug 21, 20252.182.182.182.182.18--
Aug 20, 20252.182.182.182.182.18-0.91%1,000
Aug 19, 20252.202.202.202.202.201.85%1,000
Aug 18, 20252.162.162.162.162.16--
Aug 14, 20252.142.162.142.162.16-0.92%3,000
Aug 13, 20252.182.182.182.182.18--
Aug 12, 20252.202.202.182.182.18-0.91%5,000
Aug 11, 20252.202.202.202.202.20--
Aug 8, 20252.162.202.122.202.20-10,000
Aug 7, 20252.182.202.182.202.20-6,000
Aug 6, 20252.202.202.202.202.20--
Aug 5, 20252.142.202.142.202.203.77%7,000
Aug 4, 20252.082.122.062.122.121.92%10,000
Aug 1, 20252.082.082.082.082.08--
Jul 31, 20252.182.182.082.082.08-2.80%8,000
Jul 30, 20252.242.262.142.142.14-2.73%21,000
Jul 29, 20252.202.202.202.202.20--
Jul 28, 20252.202.202.202.202.200.92%1,000
Jul 25, 20252.202.202.162.182.18-0.91%6,000
Jul 24, 20252.202.202.162.202.20-1.79%7,000
Jul 23, 20252.242.242.242.242.24--
Jul 22, 20252.182.242.182.242.242.75%4,000
Jul 21, 20252.182.182.182.182.18-1,000
Jul 18, 20252.142.182.102.182.181.87%5,000