Promotica S.p.A. (BIT:PMT)
Italy · Delayed Price · Currency is EUR 2.300
0.00 (0.00%)
Last updated: Jan 29, 2026, 11:26 AM CET
Promotica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.34 | 2.36 | 2.30 | 2.34 | 2.34 | 1.74% | 6,000 |
| Jan 29, 2026 | 2.28 | 2.30 | 2.28 | 2.30 | 2.30 | - | 4,000 |
| Jan 28, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 1,000 |
| Jan 27, 2026 | 2.32 | 2.34 | 2.30 | 2.30 | 2.30 | - | 9,000 |
| Jan 26, 2026 | 2.28 | 2.32 | 2.28 | 2.30 | 2.30 | - | 10,000 |
| Jan 23, 2026 | 2.28 | 2.32 | 2.26 | 2.30 | 2.30 | -0.86% | 44,000 |
| Jan 22, 2026 | 2.30 | 2.32 | 2.30 | 2.32 | 2.32 | - | 8,000 |
| Jan 21, 2026 | 2.28 | 2.32 | 2.28 | 2.32 | 2.32 | 0.87% | 4,000 |
| Jan 20, 2026 | 2.26 | 2.30 | 2.26 | 2.30 | 2.30 | 1.77% | 4,000 |
| Jan 19, 2026 | 2.30 | 2.34 | 2.26 | 2.26 | 2.26 | -3.42% | 22,000 |
| Jan 16, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 1.74% | 1,000 |
| Jan 15, 2026 | 2.34 | 2.34 | 2.30 | 2.30 | 2.30 | -1.71% | 6,000 |
| Jan 14, 2026 | 2.30 | 2.34 | 2.30 | 2.34 | 2.34 | 3.54% | 15,000 |
| Jan 13, 2026 | 2.24 | 2.26 | 2.24 | 2.26 | 2.26 | - | 32,000 |
| Jan 12, 2026 | 2.28 | 2.28 | 2.24 | 2.26 | 2.26 | -0.88% | 6,000 |
| Jan 9, 2026 | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | 1.79% | 4,000 |
| Jan 8, 2026 | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | -2.61% | 7,000 |
| Jan 7, 2026 | 2.32 | 2.32 | 2.26 | 2.30 | 2.30 | -2.54% | 20,000 |
| Jan 6, 2026 | 2.38 | 2.38 | 2.32 | 2.36 | 2.36 | - | 10,000 |
| Jan 5, 2026 | 2.32 | 2.36 | 2.32 | 2.36 | 2.36 | 0.85% | 4,000 |
| Jan 2, 2026 | 2.30 | 2.34 | 2.30 | 2.34 | 2.34 | - | 9,000 |
| Dec 30, 2025 | 2.36 | 2.38 | 2.20 | 2.34 | 2.34 | 0.86% | 24,000 |
| Dec 29, 2025 | 2.32 | 2.32 | 2.26 | 2.32 | 2.32 | -1.69% | 7,000 |
| Dec 23, 2025 | 2.32 | 2.36 | 2.32 | 2.36 | 2.36 | - | 11,000 |
| Dec 22, 2025 | 2.32 | 2.36 | 2.32 | 2.36 | 2.36 | 1.72% | 8,000 |
| Dec 19, 2025 | 2.28 | 2.32 | 2.28 | 2.32 | 2.32 | - | 9,000 |
| Dec 18, 2025 | 2.34 | 2.44 | 2.32 | 2.32 | 2.32 | 0.87% | 32,000 |
| Dec 17, 2025 | 2.30 | 2.30 | 2.26 | 2.30 | 2.30 | - | 12,000 |
| Dec 16, 2025 | 2.34 | 2.36 | 2.26 | 2.30 | 2.30 | -2.54% | 45,000 |
| Dec 15, 2025 | 2.16 | 2.40 | 2.16 | 2.36 | 2.36 | 10.28% | 104,000 |
| Dec 12, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Dec 11, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 1,000 |
| Dec 10, 2025 | 2.10 | 2.16 | 2.10 | 2.14 | 2.14 | 1.90% | 6,000 |
| Dec 9, 2025 | 2.08 | 2.12 | 2.08 | 2.10 | 2.10 | 0.96% | 4,000 |
| Dec 8, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Dec 5, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Dec 4, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 2,000 |
| Dec 3, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | 4,000 |
| Dec 2, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Dec 1, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | 6,000 |
| Nov 28, 2025 | 2.08 | 2.10 | 2.04 | 2.04 | 2.04 | -0.97% | 7,000 |
| Nov 27, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | 2,000 |
| Nov 26, 2025 | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -1.92% | 10,000 |
| Nov 25, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 1,000 |
| Nov 24, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | 1,000 |
| Nov 21, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | 1,000 |
| Nov 20, 2025 | 2.02 | 2.08 | 2.00 | 2.08 | 2.08 | 1.96% | 6,000 |
| Nov 19, 2025 | 2.10 | 2.12 | 2.04 | 2.04 | 2.04 | -5.56% | 9,000 |
| Nov 18, 2025 | 2.10 | 2.16 | 2.10 | 2.16 | 2.16 | - | 3,000 |
| Nov 17, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |