Promotica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	2.50	2.50	2.48	2.48	2.48	0.81%	4,000
Mar 12, 2026	2.44	2.46	2.42	2.46	2.46	-1.60%	4,000
Mar 11, 2026	2.46	2.50	2.46	2.50	2.50	0.81%	5,000
Mar 10, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	1,000
Mar 9, 2026	2.50	2.50	2.26	2.44	2.44	-2.40%	33,000
Mar 6, 2026	2.50	2.50	2.50	2.50	2.50	-	1,000
Mar 5, 2026	2.54	2.54	2.50	2.50	2.50	-2.34%	4,000
Mar 4, 2026	2.56	2.56	2.48	2.56	2.56	-0.78%	7,000
Mar 3, 2026	2.44	2.58	2.38	2.58	2.58	5.74%	7,000
Mar 2, 2026	2.40	2.44	2.32	2.44	2.44	-2.40%	14,000
Feb 27, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	1,000
Feb 26, 2026	2.50	2.56	2.50	2.56	2.56	1.59%	3,000
Feb 25, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Feb 24, 2026	2.52	2.52	2.46	2.52	2.52	-	6,000
Feb 23, 2026	2.50	2.52	2.48	2.52	2.52	-0.79%	4,000
Feb 20, 2026	2.52	2.54	2.46	2.54	2.54	-	9,000
Feb 19, 2026	2.56	2.56	2.46	2.54	2.54	-0.78%	15,000
Feb 18, 2026	2.46	2.56	2.46	2.56	2.56	2.40%	11,000
Feb 17, 2026	2.52	2.56	2.50	2.50	2.50	0.81%	6,000
Feb 16, 2026	2.50	2.58	2.46	2.48	2.48	1.64%	23,000
Feb 13, 2026	2.50	2.50	2.34	2.44	2.44	-2.40%	30,000
Feb 12, 2026	2.56	2.62	2.50	2.50	2.50	-3.85%	26,000
Feb 11, 2026	2.66	2.76	2.60	2.60	2.60	-	107,000
Feb 10, 2026	2.38	2.62	2.38	2.60	2.60	7.44%	90,000
Feb 9, 2026	2.40	2.46	2.38	2.42	2.42	2.54%	60,000
Feb 6, 2026	2.38	2.40	2.36	2.36	2.36	-0.84%	4,000
Feb 5, 2026	2.34	2.38	2.34	2.38	2.38	-	3,000
Feb 4, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Feb 3, 2026	2.38	2.38	2.38	2.38	2.38	-	1,000
Feb 2, 2026	2.38	2.38	2.36	2.38	2.38	1.71%	3,000
Jan 30, 2026	2.34	2.36	2.30	2.34	2.34	1.74%	6,000
Jan 29, 2026	2.28	2.30	2.28	2.30	2.30	-	4,000
Jan 28, 2026	2.30	2.30	2.30	2.30	2.30	-	1,000
Jan 27, 2026	2.32	2.34	2.30	2.30	2.30	-	9,000
Jan 26, 2026	2.28	2.32	2.28	2.30	2.30	-	10,000
Jan 23, 2026	2.28	2.32	2.26	2.30	2.30	-0.86%	44,000
Jan 22, 2026	2.30	2.32	2.30	2.32	2.32	-	8,000
Jan 21, 2026	2.28	2.32	2.28	2.32	2.32	0.87%	4,000
Jan 20, 2026	2.26	2.30	2.26	2.30	2.30	1.77%	4,000
Jan 19, 2026	2.30	2.34	2.26	2.26	2.26	-3.42%	22,000
Jan 16, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	1,000
Jan 15, 2026	2.34	2.34	2.30	2.30	2.30	-1.71%	6,000
Jan 14, 2026	2.30	2.34	2.30	2.34	2.34	3.54%	15,000
Jan 13, 2026	2.24	2.26	2.24	2.26	2.26	-	32,000
Jan 12, 2026	2.28	2.28	2.24	2.26	2.26	-0.88%	6,000
Jan 9, 2026	2.26	2.28	2.26	2.28	2.28	1.79%	4,000
Jan 8, 2026	2.26	2.26	2.24	2.24	2.24	-2.61%	7,000
Jan 7, 2026	2.32	2.32	2.26	2.30	2.30	-2.54%	20,000
Jan 6, 2026	2.38	2.38	2.32	2.36	2.36	-	10,000
Jan 5, 2026	2.32	2.36	2.32	2.36	2.36	0.85%	4,000