Promotica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.84	2.92	2.84	2.92	2.92	0.69%	7,000
Aug 10, 2026	2.90	2.90	2.90	2.90	2.90	-	10,000
Aug 7, 2026	3.02	3.02	2.78	2.90	2.90	-3.33%	53,000
Aug 6, 2026	3.02	3.08	3.00	3.00	3.00	-1.32%	13,000
Aug 5, 2026	3.02	3.04	2.96	3.04	3.04	0.66%	20,000
Aug 4, 2026	2.98	3.02	2.98	3.02	3.02	2.72%	5,000
Aug 3, 2026	2.90	3.00	2.90	2.94	2.94	2.08%	31,000
Jul 31, 2026	2.86	2.94	2.84	2.88	2.88	1.41%	35,000
Jul 30, 2026	2.80	2.84	2.80	2.84	2.84	1.43%	10,000
Jul 29, 2026	2.76	2.80	2.76	2.80	2.80	1.45%	6,000
Jul 28, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	3,000
Jul 27, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	3,000
Jul 24, 2026	2.76	2.78	2.68	2.74	2.74	-0.72%	13,000
Jul 23, 2026	2.84	2.84	2.70	2.76	2.76	-4.83%	61,000
Jul 22, 2026	2.92	2.92	2.88	2.90	2.90	-2.03%	6,000
Jul 21, 2026	2.94	2.96	2.90	2.96	2.96	0.68%	11,000
Jul 20, 2026	2.96	2.96	2.92	2.94	2.94	-1.34%	5,000
Jul 17, 2026	3.04	3.04	2.98	2.98	2.98	-1.97%	6,000
Jul 16, 2026	3.02	3.06	2.98	3.04	3.04	-1.30%	25,000
Jul 15, 2026	3.14	3.28	3.00	3.08	3.08	-1.91%	62,000
Jul 14, 2026	3.10	3.20	3.10	3.14	3.14	-	13,000
Jul 13, 2026	3.08	3.24	3.06	3.14	3.14	2.28%	29,000
Jul 10, 2026	3.34	3.42	3.16	3.22	3.07	-3.01%	57,000
Jul 9, 2026	3.30	3.42	3.28	3.32	3.17	0.61%	26,000
Jul 8, 2026	3.30	3.38	3.20	3.30	3.15	-0.60%	40,000
Jul 7, 2026	3.46	3.46	3.26	3.32	3.17	-2.35%	75,000
Jul 6, 2026	3.18	3.42	3.18	3.40	3.24	8.97%	97,000
Jul 3, 2026	3.06	3.32	3.06	3.12	2.97	4.00%	104,000
Jul 2, 2026	3.04	3.04	3.00	3.00	2.86	-1.32%	8,000
Jul 1, 2026	3.00	3.10	3.00	3.04	2.90	-	16,000
Jun 30, 2026	3.08	3.12	2.98	3.04	2.90	-0.65%	28,000
Jun 29, 2026	3.00	3.10	3.00	3.06	2.92	2.00%	47,000
Jun 26, 2026	3.00	3.02	2.88	3.00	2.86	-	46,000
Jun 25, 2026	2.84	3.04	2.84	3.00	2.86	5.63%	28,000
Jun 24, 2026	2.84	2.88	2.74	2.84	2.71	0.71%	35,000
Jun 23, 2026	2.74	2.84	2.74	2.82	2.69	2.92%	34,000
Jun 22, 2026	2.80	2.82	2.74	2.74	2.61	-1.44%	7,000
Jun 19, 2026	2.78	2.80	2.72	2.78	2.65	2.21%	10,000
Jun 18, 2026	2.68	2.72	2.68	2.72	2.59	0.74%	4,000
Jun 17, 2026	2.72	2.72	2.70	2.70	2.57	-2.17%	6,000
Jun 16, 2026	2.78	2.86	2.74	2.76	2.63	-0.72%	32,000
Jun 15, 2026	2.76	2.78	2.70	2.78	2.65	1.46%	7,000
Jun 12, 2026	2.72	2.74	2.72	2.74	2.61	1.48%	11,000
Jun 11, 2026	2.78	2.78	2.70	2.70	2.57	-2.17%	21,000
Jun 10, 2026	2.70	2.80	2.70	2.76	2.63	1.47%	22,000
Jun 9, 2026	2.70	2.76	2.70	2.72	2.59	2.26%	9,000
Jun 8, 2026	2.70	2.70	2.66	2.66	2.54	-1.48%	2,000
Jun 5, 2026	2.66	2.70	2.58	2.70	2.57	0.75%	6,000
Jun 4, 2026	2.68	2.68	2.68	2.68	2.56	-	1,000
Jun 3, 2026	2.70	2.72	2.68	2.68	2.56	-0.74%	11,000