Promotica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	2.66	2.70	2.60	2.64	2.64	-0.75%	9,000
May 21, 2026	2.70	2.70	2.66	2.66	2.66	-0.75%	10,000
May 20, 2026	2.72	2.74	2.68	2.68	2.68	-1.47%	11,000
May 19, 2026	2.68	2.72	2.60	2.72	2.72	1.49%	15,000
May 18, 2026	2.76	2.76	2.68	2.68	2.68	-2.19%	14,000
May 15, 2026	2.70	2.86	2.64	2.74	2.74	4.58%	80,000
May 14, 2026	2.60	2.64	2.56	2.62	2.62	0.77%	40,000
May 13, 2026	2.56	2.60	2.50	2.60	2.60	2.36%	14,000
May 12, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	1,000
May 11, 2026	2.58	2.58	2.52	2.56	2.56	-	4,000
May 8, 2026	2.50	2.56	2.50	2.56	2.56	0.79%	4,000
May 7, 2026	2.50	2.62	2.50	2.54	2.54	3.25%	3,000
May 6, 2026	2.40	2.50	2.36	2.46	2.46	4.24%	7,000
May 5, 2026	2.38	2.38	2.36	2.36	2.36	-0.84%	7,000
May 4, 2026	2.44	2.44	2.36	2.38	2.38	-4.03%	7,000
Apr 30, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	3,000
Apr 29, 2026	2.42	2.44	2.42	2.44	2.44	-0.81%	5,000
Apr 28, 2026	2.46	2.46	2.46	2.46	2.46	-	2,000
Apr 27, 2026	2.46	2.46	2.46	2.46	2.46	-	1,000
Apr 24, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	2,000
Apr 23, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	1,000
Apr 22, 2026	2.44	2.46	2.44	2.46	2.46	1.65%	3,000
Apr 21, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	2,000
Apr 20, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	2,000
Apr 17, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Apr 16, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Apr 15, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Apr 14, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	4,000
Apr 13, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Apr 10, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Apr 9, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Apr 8, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	1,000
Apr 7, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	1,000
Apr 2, 2026	2.46	2.46	2.46	2.46	2.46	-	3,000
Apr 1, 2026	2.44	2.46	2.42	2.46	2.46	3.36%	4,000
Mar 31, 2026	2.40	2.46	2.36	2.38	2.38	-0.83%	7,000
Mar 30, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Mar 27, 2026	2.40	2.40	2.40	2.40	2.40	-	1,000
Mar 26, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Mar 25, 2026	2.44	2.54	2.40	2.40	2.40	-0.83%	8,000
Mar 24, 2026	2.46	2.46	2.42	2.42	2.42	-	4,000
Mar 23, 2026	2.42	2.42	2.40	2.42	2.42	-1.63%	6,000
Mar 20, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Mar 19, 2026	2.48	2.50	2.38	2.46	2.46	-3.91%	11,000
Mar 18, 2026	2.40	2.56	2.40	2.56	2.56	6.67%	2,000
Mar 17, 2026	2.42	2.42	2.40	2.40	2.40	-0.83%	2,000
Mar 16, 2026	2.44	2.44	2.38	2.42	2.42	-2.42%	3,000
Mar 13, 2026	2.50	2.50	2.48	2.48	2.48	0.81%	4,000
Mar 12, 2026	2.44	2.46	2.42	2.46	2.46	-1.60%	4,000
Mar 11, 2026	2.46	2.50	2.46	2.50	2.50	0.81%	5,000